Micron Technology (Ondo Tokenized) Historical Data

MUon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 452.76
-0.22%
$ 3.67 million $ 1.62 million
Apr 15, 11 PM $ 453.78
-0.22%
$ 3.68 million $ 1.64 million
Apr 15, 10 PM $ 454.8
+0.17%
$ 3.69 million $ 1.66 million
Apr 15, 9 PM $ 454.03
-0.06%
$ 3.68 million $ 1.66 million
Apr 15, 8 PM $ 454.31
-0.09%
$ 3.68 million $ 1.65 million
Apr 15, 7 PM $ 454.72
+1.30%
$ 3.69 million $ 1.65 million
Apr 15, 6 PM $ 448.87
+0.31%
$ 3.64 million $ 1.64 million
Apr 15, 5 PM $ 447.48
+1.33%
$ 3.63 million $ 1.64 million
Apr 15, 4 PM $ 441.6
-1.27%
$ 3.58 million $ 1.65 million
Apr 15, 3 PM $ 448.42
-1.06%
$ 3.64 million $ 1.64 million
Apr 15, 2 PM $ 453.33
-0.27%
$ 3.67 million $ 1.64 million
Apr 15, 1 PM $ 455.28
+0.04%
$ 3.69 million $ 1.64 million
Apr 15, 12 PM $ 455.13
-0.31%
$ 3.69 million $ 1.63 million
Apr 15, 11 AM $ 456.55
+0.46%
$ 3.7 million $ 1.62 million
Apr 15, 10 AM $ 454.55
-0.39%
$ 3.68 million $ 1.62 million
Apr 15, 9 AM $ 456.93
-0.51%
$ 3.7 million $ 1.61 million
Apr 15, 8 AM $ 459.28
+0.74%
$ 3.72 million $ 1.61 million
Apr 15, 7 AM $ 455.83
+0.46%
$ 3.7 million $ 1.61 million
Apr 15, 6 AM $ 453.76
+0.14%
$ 3.68 million $ 1.61 million
Apr 15, 5 AM $ 453.11
-1.55%
$ 3.67 million $ 1.62 million
Apr 15, 4 AM $ 460.24
-0.11%
$ 3.73 million $ 1.63 million
Apr 15, 3 AM $ 460.8
-0.04%
$ 3.74 million $ 1.63 million
Apr 15, 2 AM $ 460.97
-0.09%
$ 3.74 million $ 1.63 million
Apr 15, 1 AM $ 461.41
+0.06%
$ 3.74 million $ 1.64 million
Apr 15, 12 AM $ 460.74
-0.15%
$ 3.74 million $ 1.63 million
Apr 14, 11 PM $ 461.34
+0.10%
$ 3.74 million $ 1.62 million
Apr 14, 10 PM $ 460.7
-0.08%
$ 3.73 million $ 1.61 million
Apr 14, 9 PM $ 461.09
-0.55%
$ 3.74 million $ 1.61 million
Apr 14, 8 PM $ 463.73
+0.24%
$ 3.76 million $ 1.61 million
Apr 14, 7 PM $ 461.17
+1.35%
$ 3.74 million $ 1.62 million
Apr 14, 6 PM $ 455.51
+0.31%
$ 3.69 million $ 1.63 million
Apr 14, 5 PM $ 454.07
+2.50%
$ 3.68 million $ 1.63 million
Apr 14, 4 PM $ 442.98
+0.74%
$ 3.59 million $ 1.62 million
Apr 14, 3 PM $ 439.7
+0.56%
$ 3.56 million $ 1.62 million
Apr 14, 2 PM $ 437.23
+1.28%
$ 3.54 million $ 1.62 million
Apr 14, 1 PM $ 431.7
-0.75%
$ 3.5 million $ 1.64 million
Apr 14, 12 PM $ 434.97
-0.27%
$ 3.53 million $ 1.64 million
Apr 14, 11 AM $ 436.14
+0.78%
$ 3.54 million $ 1.64 million
Apr 14, 10 AM $ 432.76
-1.34%
$ 3.51 million $ 1.64 million
Apr 14, 9 AM $ 438.64
-0.14%
$ 3.56 million $ 1.64 million
Apr 14, 8 AM $ 439.23
+1.02%
$ 3.56 million $ 1.65 million
Apr 14, 7 AM $ 434.8
-0.05%
$ 3.52 million $ 1.64 million
Apr 14, 6 AM $ 435
+0.31%
$ 3.53 million $ 1.64 million
Apr 14, 5 AM $ 433.67
-0.14%
$ 3.52 million $ 1.65 million
Apr 14, 4 AM $ 434.27
+0.42%
$ 3.52 million $ 1.64 million
Apr 14, 3 AM $ 431.97
+0.24%
$ 3.5 million $ 1.64 million
Apr 14, 2 AM $ 430.9
-0.28%
$ 3.49 million $ 1.63 million
Apr 14, 1 AM $ 432.02
-0.56%
$ 3.5 million $ 1.62 million
Apr 14, 12 AM $ 433.75
+1.12%
$ 3.52 million $ 1.63 million
Apr 13, 11 PM $ 428.08
-0.11%
$ 3.47 million $ 1.63 million