Micron Technology (Ondo Tokenized) Historical Data

MUon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 274.8
+0.62%
$ 1.93 million $ 308,787
Dec 22, 5 PM $ 272.96
+0.70%
$ 1.92 million $ 308,754
Dec 22, 4 PM $ 271.04
+0.18%
$ 1.9 million $ 303,454
Dec 22, 3 PM $ 270.47
-1.29%
$ 1.9 million $ 295,796
Dec 22, 2 PM $ 273.94
-0.77%
$ 1.92 million $ 279,572
Dec 22, 1 PM $ 275.97
-0.16%
$ 1.94 million $ 237,134
Dec 22, 12 PM $ 276.4
+1.03%
$ 1.94 million $ 238,351
Dec 22, 11 AM $ 273.61
-0.13%
$ 1.92 million $ 234,160
Dec 22, 10 AM $ 273.97
-0.23%
$ 1.92 million $ 232,988
Dec 22, 9 AM $ 274.61
+0.35%
$ 1.93 million $ 232,654
Dec 22, 8 AM $ 273.64
-0.01%
$ 1.92 million $ 233,653
Dec 22, 7 AM $ 273.67
+0.02%
$ 1.92 million $ 233,352
Dec 22, 6 AM $ 273.56
-0.41%
$ 1.92 million $ 232,547
Dec 22, 5 AM $ 274.66
-0.69%
$ 1.93 million $ 231,133
Dec 22, 4 AM $ 276.6
-0.14%
$ 1.94 million $ 222,624
Dec 22, 3 AM $ 277
+0.23%
$ 1.95 million $ 223,186
Dec 22, 2 AM $ 276.36
-0.05%
$ 1.94 million $ 222,794
Dec 22, 1 AM $ 276.51
+2.01%
$ 1.94 million $ 220,745
Dec 22, 12 AM $ 270.69
+0.13%
$ 1.9 million $ 210,997
Dec 21, 11 PM $ 270.32
+0.01%
$ 1.9 million $ 211,795
Dec 21, 10 PM $ 270.29
+0.06%
$ 1.9 million $ 212,248
Dec 21, 9 PM $ 270.11
-0.01%
$ 1.9 million $ 212,786
Dec 21, 8 PM $ 270.13
+0.12%
$ 1.9 million $ 212,597
Dec 21, 7 PM $ 269.81
-0.11%
$ 1.9 million $ 210,584
Dec 21, 6 PM $ 270.14
+0.13%
$ 1.9 million $ 210,713
Dec 21, 5 PM $ 269.8
-0.17%
$ 1.9 million $ 211,393
Dec 21, 4 PM $ 270.24
+0.03%
$ 1.9 million $ 211,940
Dec 21, 3 PM $ 270.18
-0.11%
$ 1.9 million $ 210,895
Dec 21, 2 PM $ 270.5
-0.12%
$ 1.9 million $ 213,004
Dec 21, 1 PM $ 270.83
+0.13%
$ 1.9 million $ 213,075
Dec 21, 12 PM $ 270.48
+0.13%
$ 1.9 million $ 213,281
Dec 21, 11 AM $ 270.12
+0.08%
$ 1.9 million $ 216,429
Dec 21, 10 AM $ 269.91
-0.02%
$ 1.9 million $ 212,984
Dec 21, 9 AM $ 269.97
-0.02%
$ 1.9 million $ 213,809
Dec 21, 8 AM $ 270.02
-0.09%
$ 1.9 million $ 211,897
Dec 21, 7 AM $ 270.26
+0.09%
$ 1.9 million $ 212,271
Dec 21, 6 AM $ 270.01
+0.06%
$ 1.9 million $ 213,376
Dec 21, 5 AM $ 269.83
-0.07%
$ 1.9 million $ 212,114
Dec 21, 4 AM $ 269.98
+0.04%
$ 1.9 million $ 213,014
Dec 21, 3 AM $ 269.85
-0.05%
$ 1.9 million $ 212,914
Dec 21, 2 AM $ 269.99
-0.02%
$ 1.9 million $ 213,962
Dec 21, 1 AM $ 270.02
-0.13%
$ 1.9 million $ 214,880
Dec 21, 12 AM $ 270.38
+0.10%
$ 1.9 million $ 215,612
Dec 20, 11 PM $ 270.13
-0.03%
$ 1.9 million $ 216,208
Dec 20, 10 PM $ 270.2
-0.04%
$ 1.9 million $ 218,492
Dec 20, 9 PM $ 270.3
+0.08%
$ 1.9 million $ 218,951
Dec 20, 8 PM $ 270.11
+0.03%
$ 1.9 million $ 222,921
Dec 20, 7 PM $ 270.09
+0.06%
$ 1.9 million $ 233,072
Dec 20, 6 PM $ 269.93
+0.08%
$ 1.9 million $ 234,188
Dec 20, 5 PM $ 269.75
-0.07%
$ 1.89 million $ 242,980