Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 236.95
+4.27%
$ 1.76 million $ 325,931
Dec 4, 2025 $ 227.22
-2.60%
$ 1.68 million $ 322,311
Dec 3, 2025 $ 233.25
-2.74%
$ 1.73 million $ 358,470
Dec 2, 2025 $ 239.82
-0.50%
$ 1.7 million $ 373,381
Dec 1, 2025 $ 241.04
+3.80%
$ 1.71 million $ 358,817
Nov 30, 2025 $ 231.94
-0.11%
$ 1.65 million $ 216,034
Nov 29, 2025 $ 232.27
-0.25%
$ 1.65 million $ 194,389
Nov 28, 2025 $ 232.12
-0.13%
$ 1.65 million $ 209,553
Nov 27, 2025 $ 232.23
+0.51%
$ 1.66 million $ 257,765
Nov 26, 2025 $ 230.96
+3.34%
$ 1.65 million $ 273,103
Nov 25, 2025 $ 224.27
-1.22%
$ 1.58 million $ 288,552
Nov 24, 2025 $ 227.07
+9.61%
$ 1.61 million $ 314,130
Nov 23, 2025 $ 209.08
-1.87%
$ 1.47 million $ 55,889
Nov 22, 2025 $ 213.26
+2.46%
$ 1.51 million $ 69,696
Nov 21, 2025 $ 207.09
+2.57%
$ 1.47 million $ 132,480
Nov 20, 2025 $ 199.09
-15.56%
$ 1.59 million $ 154,270
Nov 19, 2025 $ 235.93
+3.53%
$ 1.87 million $ 135,495
Nov 18, 2025 $ 227.45
-6.25%
$ 1.81 million $ 108,890
Nov 17, 2025 $ 242.51
-1.85%
$ 1.92 million $ 98,513
Nov 16, 2025 $ 246.72
-0.04%
$ 1.95 million $ 57,978
Nov 15, 2025 $ 247.05
-0.71%
$ 1.95 million $ 52,899
Nov 14, 2025 $ 248.13
+4.86%
$ 1.98 million $ 106,429
Nov 13, 2025 $ 236.8
-2.54%
$ 1.88 million $ 104,690
Nov 12, 2025 $ 244.52
+0.26%
$ 1.94 million $ 64,219
Nov 11, 2025 $ 243.88
-4.27%
$ 1.95 million $ 58,434
Nov 10, 2025 $ 254.76
+7.10%
$ 2 million $ 63,189
Nov 9, 2025 $ 237.88
+1.72%
$ 1.87 million $ 94,839
Nov 8, 2025 $ 233.85
-2.48%
$ 1.84 million $ 177,206
Nov 7, 2025 $ 239.8
-1.60%
$ 1.88 million $ 62,506
Nov 6, 2025 $ 243.84
+2.25%
$ 1.89 million $ 59,521
Nov 5, 2025 $ 238.54
+9.88%
$ 1.8 million $ 60,892
Nov 4, 2025 $ 217
-7.49%
$ 1.63 million $ 60,139
Nov 3, 2025 $ 234.66
+2.23%
$ 1.73 million $ 56,848
Nov 2, 2025 $ 229.74
+2.26%
$ 1.69 million $ 103,051
Nov 1, 2025 $ 224.81
+0.50%
$ 1.65 million $ 65,311
Oct 31, 2025 $ 223.71
-2.00%
$ 1.64 million $ 56,985
Oct 30, 2025 $ 228.18
+0.54%
$ 1.68 million $ 55,691
Oct 29, 2025 $ 226.95
+0.92%
$ 1.65 million $ 61,326
Oct 28, 2025 $ 222.34
+2.63%
$ 1.63 million $ 57,302
Oct 25, 2025 $ 218.63
-0.51%
$ -- $ 55,677
Oct 24, 2025 $ 219.71
+5.54%
$ 1.59 million $ 59,274
Oct 23, 2025 $ 207.75
+4.92%
$ 1.51 million $ 57,627
Oct 22, 2025 $ 198.18
-1.97%
$ 1.43 million $ 58,762
Oct 21, 2025 $ 202.75
-2.48%
$ 1.46 million $ 54,914
Oct 20, 2025 $ 208.19
+3.52%
$ 1.5 million $ 56,874
Oct 19, 2025 $ 201.03
-0.13%
$ 1.47 million $ 52,151
Oct 18, 2025 $ 203.32
+0.20%
$ 1.45 million $ 55,289
Oct 17, 2025 $ 202.59
+0.68%
$ 1.47 million $ 59,898
Oct 16, 2025 $ 202.5
+5.34%
$ 1.46 million $ 57,951
Oct 15, 2025 $ 192.19
+2.32%
$ 1.39 million $ 56,205