Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 162.37
-4.45%
$ 870,546 $ 56,608
Sep 18, 2025 $ 169.61
+4.75%
$ 824,378 $ 58,484
Sep 17, 2025 $ 160.79
+1.21%
$ 725,156 $ 56,133
Sep 16, 2025 $ 158.64
+0.64%
$ 598,650 $ 55,002
Sep 15, 2025 $ 157.43
-0.17%
$ 446,779 $ 57,851
Download