Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $388.92
-2.79%
$3.15 million $4.4 million
Jan 25, 2026 $400.09
-0.10%
$3.24 million $212,511
Jan 24, 2026 $400.49
+0.26%
$3.25 million $215,751
Jan 23, 2026 $399.36
+1.25%
$3.24 million $5.12 million
Jan 22, 2026 $394.44
-0.31%
$3.2 million $5.08 million
Jan 21, 2026 $395.32
+7.63%
$3.2 million $6.08 million
Jan 20, 2026 $367.29
+1.06%
$2.98 million $7.79 million
Jan 19, 2026 $363.39
-0.22%
$2.95 million $233,236
Jan 18, 2026 $364.19
+0.03%
$2.95 million $205,159
Jan 17, 2026 $364.09
+0.00%
$2.95 million $225,939
Jan 16, 2026 $364.15
+7.16%
$2.95 million $4.28 million
Jan 15, 2026 $339.76
+2.37%
$2.75 million $3.55 million
Jan 14, 2026 $331.89
-2.53%
$2.69 million $3.47 million
Jan 13, 2026 $340.59
-1.63%
$2.76 million $2.83 million
Jan 12, 2026 $346.28
+0.07%
$2.81 million $3.04 million
Jan 11, 2026 $346.02
-0.03%
$2.81 million $137,250
Jan 10, 2026 $346.12
+0.08%
$2.81 million $154,687
Jan 9, 2026 $345.86
+6.02%
$2.8 million $3.36 million
Jan 8, 2026 $326.22
-4.01%
$2.65 million $4.35 million
Jan 7, 2026 $339.94
-1.57%
$2.76 million $4.17 million
Jan 6, 2026 $345.4
+10.69%
$2.8 million $4.35 million
Jan 5, 2026 $312.12
-2.35%
$2.53 million $3.85 million
Jan 4, 2026 $319.64
-0.05%
$2.59 million $212,559
Jan 3, 2026 $319.81
+0.18%
$2.5 million $214,559
Jan 2, 2026 $319.27
+11.62%
$2.5 million $3.6 million
Jan 1, 2026 $286.03
-0.08%
$2.24 million $204,358
Dec 31, 2025 $286.03
-2.45%
$2.24 million $276,031
Dec 30, 2025 $293.28
-0.93%
$2.29 million $296,622
Dec 29, 2025 $295.96
+3.40%
$2.08 million $306,617
Dec 28, 2025 $285.56
-0.34%
$2.01 million $213,720
Dec 27, 2025 $287.31
+0.75%
$2.01 million $208,296
Dec 26, 2025 $285.11
-0.93%
$2 million $298,880
Dec 25, 2025 $287.63
+0.31%
$2.02 million $214,998
Dec 24, 2025 $286.19
+3.63%
$2.01 million $293,548
Dec 23, 2025 $276.14
-0.47%
$1.94 million $307,983
Dec 22, 2025 $277.08
+2.49%
$1.95 million $313,758
Dec 21, 2025 $270.29
+0.06%
$1.9 million $212,248
Dec 20, 2025 $270.2
+0.32%
$1.9 million $218,492
Dec 19, 2025 $268.26
+7.12%
$1.89 million $441,768
Dec 18, 2025 $249.97
+3.71%
$1.76 million $630,800
Dec 17, 2025 $245.64
+5.22%
$1.69 million $663,963
Dec 16, 2025 $232.66
-1.81%
$1.64 million $398,485
Dec 15, 2025 $237.35
-1.82%
$1.66 million $377,225
Dec 14, 2025 $241.52
-0.22%
$1.7 million $210,879
Dec 13, 2025 $242.33
+0.38%
$1.7 million $216,170
Dec 12, 2025 $241.37
-5.47%
$1.7 million $450,634
Dec 11, 2025 $255.47
-2.29%
$1.79 million $365,437
Dec 10, 2025 $261.55
+3.40%
$1.84 million $287,275
Dec 9, 2025 $252.96
+1.89%
$1.79 million $287,007
Dec 8, 2025 $248.27
+5.22%
$1.76 million $364,640