Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $1,085.56
-0.31%
$42.76 million $4.4 million
Sep 23, 12 PM $1,088.98
+0.28%
$42.9 million $4.38 million
Sep 23, 11 AM $1,085.9
-0.81%
$42.78 million $4.44 million
Sep 23, 10 AM $1,094.39
+0.15%
$43.11 million $4.42 million
Sep 23, 9 AM $1,092.7
+0.17%
$43.05 million $4.43 million
Sep 23, 8 AM $1,090.87
-0.19%
$42.97 million $4.44 million
Sep 23, 7 AM $1,092.97
-0.05%
$43.06 million $4.43 million
Sep 23, 6 AM $1,093.53
-0.02%
$43.08 million $4.43 million
Sep 23, 5 AM $1,093.78
-0.01%
$35.25 million $4.39 million
Sep 23, 4 AM $1,093.88
+0.27%
$35.25 million $4.4 million
Sep 23, 3 AM $1,090.98
+0.07%
$35.16 million $4.31 million
Sep 23, 2 AM $1,090.05
+0.06%
$35.13 million $4.31 million
Sep 23, 1 AM $1,089.47
+0.03%
$35.11 million $4.26 million
Sep 23, 12 AM $1,089.08
-0.29%
$35.1 million $4.25 million
Sep 22, 11 PM $1,092.29
+0.01%
$35.2 million $4.25 million
Sep 22, 10 PM $1,092.15
+0.30%
$35.2 million $4.17 million
Sep 22, 9 PM $1,088.92
+0.07%
$35.09 million $4.2 million
Sep 22, 8 PM $1,088.2
-0.08%
$35.07 million $4.2 million
Sep 22, 7 PM $1,089.12
+0.61%
$35.1 million $4.15 million
Sep 22, 6 PM $1,082.56
+0.20%
$34.89 million $4.13 million
Sep 22, 5 PM $1,080.35
+0.15%
$34.82 million $4.12 million
Sep 22, 4 PM $1,078.73
+0.41%
$34.77 million $4.11 million
Sep 22, 3 PM $1,074.39
+0.18%
$34.63 million $4.12 million
Sep 22, 2 PM $1,072.84
+0.80%
$34.58 million $4.1 million
Sep 22, 1 PM $1,064.31
+3.17%
$34.3 million $4 million
Sep 22, 12 PM $1,031.62
-0.15%
$33.25 million $4.09 million
Sep 22, 11 AM $1,033.2
-0.72%
$33.3 million $4.06 million
Sep 22, 10 AM $1,040.64
+0.04%
$33.54 million $4.05 million
Sep 22, 9 AM $1,040.17
+0.65%
$33.52 million $4 million
Sep 22, 8 AM $1,033.27
-0.34%
$33.3 million $3.95 million
Sep 22, 7 AM $1,036.7
-0.03%
$33.41 million $4.01 million
Sep 22, 6 AM $1,037.62
-0.11%
$33.44 million $4.04 million
Sep 22, 5 AM $1,038.68
-0.10%
$33.48 million $4.05 million
Sep 22, 4 AM $1,039.84
-0.90%
$33.51 million $4.05 million
Sep 22, 3 AM $1,049.32
-0.17%
$33.82 million $4.07 million
Sep 22, 2 AM $1,050.82
+0.32%
$33.87 million $4.15 million
Sep 22, 1 AM $1,047.23
-0.34%
$33.75 million $4.24 million
Sep 22, 12 AM $1,051.25
+0.87%
$33.88 million $4.24 million
Sep 21, 11 PM $1,042.43
+0.12%
$33.6 million $4.28 million
Sep 21, 10 PM $1,041.29
-0.04%
$33.56 million $4.37 million
Sep 21, 9 PM $1,042.46
-0.01%
$33.6 million $4.31 million
Sep 21, 8 PM $1,041.93
-0.29%
$33.58 million $4.29 million
Sep 21, 7 PM $1,045.2
+0.14%
$33.69 million $4.33 million
Sep 21, 6 PM $1,044.01
+0.60%
$33.65 million $4.34 million
Sep 21, 5 PM $1,038.16
-0.27%
$33.46 million $4.32 million
Sep 21, 4 PM $1,041.5
+0.50%
$33.57 million $4.31 million
Sep 21, 3 PM $1,036.41
+0.08%
$33.4 million $4.28 million
Sep 21, 2 PM $1,035.57
-1.37%
$33.38 million $4.25 million
Sep 21, 1 PM $1,049.93
+1.48%
$33.84 million $4.25 million
Sep 21, 12 PM $1,034.27
+0.34%
$33.33 million $4.12 million