Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 361.66
-0.77%
$ 2.93 million $ 4.59 million
Apr 2, 2 PM $ 363.87
+3.16%
$ 2.95 million $ 4.56 million
Apr 2, 1 PM $ 353.09
+1.31%
$ 2.86 million $ 4.5 million
Apr 2, 12 PM $ 347.9
-0.04%
$ 2.82 million $ 4.46 million
Apr 2, 11 AM $ 348.02
-0.86%
$ 2.82 million $ 4.44 million
Apr 2, 10 AM $ 351.25
-0.61%
$ 2.85 million $ 4.46 million
Apr 2, 9 AM $ 353.38
-0.01%
$ 2.86 million $ 4.43 million
Apr 2, 8 AM $ 353.4
-0.84%
$ 2.86 million $ 4.3 million
Apr 2, 7 AM $ 356.41
+0.77%
$ 2.89 million $ 4.25 million
Apr 2, 6 AM $ 353.7
+0.39%
$ 2.87 million $ 4.18 million
Apr 2, 5 AM $ 352.32
-0.60%
$ 2.86 million $ 4.09 million
Apr 2, 4 AM $ 354.43
-0.14%
$ 2.87 million $ 3.98 million
Apr 2, 3 AM $ 354.93
-0.09%
$ 2.88 million $ 3.9 million
Apr 2, 2 AM $ 355.25
-0.73%
$ 2.88 million $ 3.83 million
Apr 2, 1 AM $ 357.87
-3.34%
$ 2.9 million $ 3.74 million
Apr 2, 12 AM $ 370.26
+0.09%
$ 3 million $ 3.65 million
Apr 1, 11 PM $ 369.92
+0.14%
$ 3 million $ 3.6 million
Apr 1, 10 PM $ 369.4
-0.05%
$ 2.99 million $ 3.56 million
Apr 1, 9 PM $ 369.57
+0.09%
$ 3 million $ 3.46 million
Apr 1, 8 PM $ 369.22
+0.07%
$ 2.99 million $ 3.32 million
Apr 1, 7 PM $ 368.98
+0.52%
$ 2.99 million $ 3.2 million
Apr 1, 6 PM $ 367.07
-1.52%
$ 2.98 million $ 3.13 million
Apr 1, 5 PM $ 372.37
-0.85%
$ 3.02 million $ 3 million
Apr 1, 4 PM $ 375.56
-0.32%
$ 3.04 million $ 2.91 million
Apr 1, 3 PM $ 377.23
+2.30%
$ 3.06 million $ 2.81 million
Apr 1, 2 PM $ 368.77
+3.95%
$ 2.99 million $ 2.72 million
Apr 1, 1 PM $ 354.77
+1.87%
$ 2.88 million $ 2.64 million
Apr 1, 12 PM $ 348.72
+0.23%
$ 2.83 million $ 2.57 million
Apr 1, 11 AM $ 347.92
+0.57%
$ 2.82 million $ 2.5 million
Apr 1, 10 AM $ 345.94
+1.20%
$ 2.8 million $ 2.4 million
Apr 1, 9 AM $ 341.89
-0.80%
$ 2.77 million $ 2.35 million
Apr 1, 8 AM $ 344.64
-0.82%
$ 2.79 million $ 2.35 million
Apr 1, 7 AM $ 348.36
-0.09%
$ 2.82 million $ 2.36 million
Apr 1, 6 AM $ 348.59
-0.21%
$ 2.83 million $ 2.34 million
Apr 1, 5 AM $ 348.68
+1.38%
$ 2.83 million $ 2.34 million
Apr 1, 4 AM $ 343.92
-0.20%
$ 2.79 million $ 2.32 million
Apr 1, 3 AM $ 344.6
+0.15%
$ 2.79 million $ 2.32 million
Apr 1, 2 AM $ 344.11
+0.07%
$ 2.79 million $ 2.31 million
Apr 1, 1 AM $ 343.86
-0.44%
$ 2.79 million $ 2.31 million
Apr 1, 12 AM $ 345.37
+0.82%
$ 2.8 million $ 2.31 million
Mar 31, 11 PM $ 342.56
+0.27%
$ 2.78 million $ 2.29 million
Mar 31, 10 PM $ 341.65
+1.18%
$ 2.77 million $ 2.26 million
Mar 31, 9 PM $ 337.66
-0.21%
$ 2.74 million $ 2.24 million
Mar 31, 8 PM $ 338.38
+0.57%
$ 2.74 million $ 2.26 million
Mar 31, 7 PM $ 336.48
+1.67%
$ 2.73 million $ 2.25 million
Mar 31, 6 PM $ 330.93
+1.03%
$ 2.68 million $ 2.24 million
Mar 31, 5 PM $ 327.55
-1.01%
$ 2.66 million $ 2.25 million
Mar 31, 4 PM $ 330.89
+3.33%
$ 2.68 million $ 2.24 million
Mar 31, 3 PM $ 320.22
-1.42%
$ 2.6 million $ 2.25 million
Mar 31, 2 PM $ 324.84
-0.43%
$ 2.63 million $ 2.25 million