Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 681.62
+1.53%
$ 5.53 million $ 2.33 million
May 19, 12 PM $ 671.37
+0.46%
$ 5.44 million $ 2.31 million
May 19, 11 AM $ 668.31
-1.07%
$ 5.42 million $ 2.3 million
May 19, 10 AM $ 675.52
-0.16%
$ 5.48 million $ 2.31 million
May 19, 9 AM $ 676.6
-1.45%
$ 5.48 million $ 2.28 million
May 19, 8 AM $ 686.54
-0.19%
$ 5.57 million $ 2.28 million
May 19, 7 AM $ 687.85
+0.80%
$ 5.58 million $ 2.29 million
May 19, 6 AM $ 682.36
+1.11%
$ 5.53 million $ 2.31 million
May 19, 5 AM $ 675.21
-0.42%
$ 5.47 million $ 2.25 million
May 19, 4 AM $ 678.05
-0.33%
$ 5.5 million $ 2.19 million
May 19, 3 AM $ 680.67
+0.22%
$ 5.52 million $ 2.18 million
May 19, 2 AM $ 679.14
-0.03%
$ 5.51 million $ 2.18 million
May 19, 1 AM $ 679.64
-1.66%
$ 5.51 million $ 2.2 million
May 19, 12 AM $ 691.11
-0.21%
$ 5.6 million $ 2.23 million
May 18, 11 PM $ 691.99
-0.70%
$ 5.61 million $ 2.24 million
May 18, 10 PM $ 696.87
+0.99%
$ 5.65 million $ 2.24 million
May 18, 9 PM $ 689.96
+0.57%
$ 5.59 million $ 2.21 million
May 18, 8 PM $ 686.05
-0.27%
$ 5.56 million $ 2.21 million
May 18, 7 PM $ 687.84
+2.80%
$ 5.58 million $ 2.2 million
May 18, 6 PM $ 669.11
-2.00%
$ 5.42 million $ 2.18 million
May 18, 5 PM $ 682.79
-1.53%
$ 5.54 million $ 2.16 million
May 18, 4 PM $ 693.42
-1.05%
$ 5.62 million $ 2.16 million
May 18, 3 PM $ 702.49
+0.08%
$ 5.69 million $ 2.14 million
May 18, 2 PM $ 700.92
-3.77%
$ 5.68 million $ 2.12 million
May 18, 1 PM $ 728.41
-2.95%
$ 5.91 million $ 2.09 million
May 18, 12 PM $ 750.36
+1.87%
$ 6.08 million $ 2.08 million
May 18, 11 AM $ 736.58
+0.43%
$ 5.97 million $ 2.08 million
May 18, 10 AM $ 733.35
-1.25%
$ 5.95 million $ 2.07 million
May 18, 9 AM $ 742.59
-0.47%
$ 6.02 million $ 2.08 million
May 18, 8 AM $ 746.13
+1.86%
$ 6.05 million $ 2.08 million
May 18, 7 AM $ 732.49
+0.61%
$ 5.94 million $ 2.07 million
May 18, 6 AM $ 727.33
+0.21%
$ 5.9 million $ 2.02 million
May 18, 5 AM $ 725.78
+0.14%
$ 5.88 million $ 2.03 million
May 18, 4 AM $ 724.76
-0.07%
$ 5.88 million $ 2.04 million
May 18, 3 AM $ 725.25
+0.21%
$ 5.88 million $ 2.04 million
May 18, 2 AM $ 723.72
+0.69%
$ 5.87 million $ 2.01 million
May 18, 1 AM $ 719.03
+2.21%
$ 5.83 million $ 1.97 million
May 18, 12 AM $ 703.47
-2.44%
$ 5.7 million $ 1.93 million
May 17, 11 PM $ 721.06
-0.31%
$ 5.85 million $ 1.92 million
May 17, 10 PM $ 723.33
-0.34%
$ 5.86 million $ 1.92 million
May 17, 9 PM $ 725.83
+0.05%
$ 5.88 million $ 1.91 million
May 17, 8 PM $ 725.58
+0.06%
$ 5.88 million $ 1.91 million
May 17, 7 PM $ 725.23
+0.34%
$ 5.88 million $ 1.91 million
May 17, 6 PM $ 722.77
+0.01%
$ 5.86 million $ 1.91 million
May 17, 5 PM $ 722.7
-0.02%
$ 5.86 million $ 1.93 million
May 17, 4 PM $ 722.89
-0.08%
$ 5.86 million $ 1.92 million
May 17, 3 PM $ 723.88
+0.55%
$ 5.87 million $ 1.92 million
May 17, 2 PM $ 719.95
+0.34%
$ 5.84 million $ 1.93 million
May 17, 1 PM $ 717.46
+0.74%
$ 5.82 million $ 1.91 million
May 17, 12 PM $ 712.18
-0.02%
$ 5.77 million $ 1.89 million