Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 841.33
-0.03%
$ 34.47 million $ 2.39 million
Aug 2, 12 PM $ 841.57
+0.23%
$ 34.48 million $ 2.4 million
Aug 2, 11 AM $ 839.61
-0.85%
$ 34.4 million $ 2.43 million
Aug 2, 10 AM $ 846.78
-0.19%
$ 34.94 million $ 2.46 million
Aug 2, 9 AM $ 848.41
+0.06%
$ 35.01 million $ 2.45 million
Aug 2, 8 AM $ 847.89
+0.58%
$ 34.99 million $ 2.49 million
Aug 2, 7 AM $ 842.99
+0.26%
$ 34.79 million $ 2.47 million
Aug 2, 6 AM $ 840.78
+0.10%
$ 34.69 million $ 2.49 million
Aug 2, 5 AM $ 839.92
-0.09%
$ 34.66 million $ 2.49 million
Aug 2, 4 AM $ 840.67
+0.26%
$ 34.69 million $ 2.51 million
Aug 2, 3 AM $ 838.45
-0.59%
$ 34.6 million $ 2.5 million
Aug 2, 2 AM $ 843.42
+2.65%
$ 34.8 million $ 2.5 million
Aug 2, 1 AM $ 821.69
-0.19%
$ 33.91 million $ 2.49 million
Aug 2, 12 AM $ 823.26
+0.35%
$ 33.97 million $ 2.49 million
Aug 1, 11 PM $ 820.36
-0.01%
$ 33.85 million $ 2.45 million
Aug 1, 10 PM $ 820.38
-0.09%
$ 33.85 million $ 2.45 million
Aug 1, 9 PM $ 821.04
+0.67%
$ 33.88 million $ 2.46 million
Aug 1, 8 PM $ 815.59
+0.15%
$ 33.65 million $ 2.46 million
Aug 1, 7 PM $ 814.38
-0.06%
$ 33.6 million $ 2.46 million
Aug 1, 6 PM $ 816.47
+0.15%
$ 33.69 million $ 2.43 million
Aug 1, 5 PM $ 815.31
-0.09%
$ 33.64 million $ 2.41 million
Aug 1, 4 PM $ 815.95
-0.30%
$ 33.67 million $ 2.44 million
Aug 1, 3 PM $ 818.29
+0.01%
$ 33.77 million $ 2.45 million
Aug 1, 2 PM $ 818.2
-0.25%
$ 33.76 million $ 2.49 million
Aug 1, 1 PM $ 820.47
+0.02%
$ 33.86 million $ 2.53 million
Aug 1, 12 PM $ 820.25
-0.40%
$ 33.85 million $ 2.52 million
Aug 1, 11 AM $ 823.53
+0.41%
$ 33.98 million $ 2.5 million
Aug 1, 10 AM $ 820.34
-0.03%
$ 33.85 million $ 2.47 million
Aug 1, 9 AM $ 820.65
-0.02%
$ 33.86 million $ 2.5 million
Aug 1, 8 AM $ 820.92
+0.20%
$ 33.87 million $ 2.47 million
Aug 1, 7 AM $ 819.29
-0.05%
$ 33.81 million $ 2.45 million
Aug 1, 6 AM $ 819.58
+0.29%
$ 33.82 million $ 2.41 million
Aug 1, 5 AM $ 817.21
-0.09%
$ 33.72 million $ 2.45 million
Aug 1, 4 AM $ 817.92
+0.03%
$ 33.75 million $ 2.4 million
Aug 1, 3 AM $ 817.66
-0.21%
$ 33.74 million $ 2.41 million
Aug 1, 2 AM $ 819.42
+0.12%
$ 33.81 million $ 2.42 million
Aug 1, 1 AM $ 818.47
+0.17%
$ 33.77 million $ 2.46 million
Aug 1, 12 AM $ 817.06
+0.33%
$ 33.72 million $ 2.46 million
Jul 31, 11 PM $ 814.36
-0.52%
$ 33.6 million $ 2.45 million
Jul 31, 10 PM $ 818.6
-0.19%
$ 33.78 million $ 2.44 million
Jul 31, 9 PM $ 820.17
-0.22%
$ 33.84 million $ 2.45 million
Jul 31, 8 PM $ 822.07
-1.31%
$ 33.92 million $ 2.45 million
Jul 31, 7 PM $ 833.2
-0.61%
$ 34.38 million $ 2.48 million
Jul 31, 6 PM $ 838.46
-1.29%
$ 34.6 million $ 2.49 million
Jul 31, 5 PM $ 849.41
+1.36%
$ 35.05 million $ 2.48 million
Jul 31, 4 PM $ 837.71
+1.11%
$ 34.57 million $ 2.48 million
Jul 31, 3 PM $ 828.38
-2.35%
$ 34.18 million $ 2.47 million
Jul 31, 2 PM $ 848.16
-2.18%
$ 35 million $ 2.51 million
Jul 31, 1 PM $ 867.08
-4.28%
$ 35.78 million $ 2.52 million
Jul 31, 12 PM $ 905.96
-0.97%
$ 37.38 million $ 2.53 million