Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:42 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:41 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:40 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:39 PM $ 405.4
+0.13%
$ 3.29 million $ 1.59 million
10:38 PM $ 404.7
+0.00%
$ 3.29 million $ 1.59 million
10:37 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million
10:36 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million
10:35 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million
10:34 PM $ 404.64
+0.00%
$ 3.28 million $ 1.59 million
10:33 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:32 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:31 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:30 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:29 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:28 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:27 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:26 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:25 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:24 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:23 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:22 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:21 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:20 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:19 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:18 PM $ 404.68
+0.00%
$ 3.28 million $ 1.59 million
10:17 PM $ 404.68
+0.00%
$ 3.28 million $ 1.59 million
10:16 PM $ 404.68
+0.00%
$ 3.28 million $ 1.59 million
10:15 PM $ 404.68
+0.00%
$ 3.28 million $ 1.59 million
10:14 PM $ 404.68
+0.00%
$ 3.28 million $ 1.59 million
10:13 PM $ 404.67
+0.00%
$ 3.28 million $ 1.59 million
10:12 PM $ 404.67
+0.00%
$ 3.28 million $ 1.59 million
10:11 PM $ 404.67
+0.00%
$ 3.28 million $ 1.59 million
10:10 PM $ 404.67
+0.00%
$ 3.28 million $ 1.59 million
10:09 PM $ 404.66
+0.00%
$ 3.28 million $ 1.59 million
10:08 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:07 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:06 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:05 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:04 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:03 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:02 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:01 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
10:00 PM $ 404.65
+0.00%
$ 3.28 million $ 1.59 million
9:59 PM $ 404.64
+0.00%
$ 3.28 million $ 1.59 million
9:58 PM $ 404.63
+0.00%
$ 3.28 million $ 1.59 million
9:57 PM $ 404.63
+0.00%
$ 3.28 million $ 1.59 million
9:56 PM $ 404.63
+0.00%
$ 3.28 million $ 1.59 million
9:55 PM $ 404.63
+0.00%
$ 3.28 million $ 1.59 million
9:54 PM $ 404.64
+0.00%
$ 3.28 million $ 1.59 million