Micron Technology (Ondo Tokenized) Historical Data

MUon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 269.93
+0.08%
$ 1.9 million $ 234,188
Dec 20, 5 PM $ 269.75
-0.07%
$ 1.89 million $ 242,980
Dec 20, 4 PM $ 269.95
-0.10%
$ 1.9 million $ 258,717
Dec 20, 3 PM $ 270.23
+0.01%
$ 1.9 million $ 269,775
Dec 20, 2 PM $ 270.17
-0.23%
$ 1.9 million $ 316,848
Dec 20, 1 PM $ 270.66
+0.08%
$ 1.9 million $ 392,744
Dec 20, 12 PM $ 270.46
+0.15%
$ 1.9 million $ 411,414
Dec 20, 11 AM $ 270
-0.09%
$ 1.9 million $ 409,516
Dec 20, 10 AM $ 270.25
+0.10%
$ 1.9 million $ 411,883
Dec 20, 9 AM $ 269.96
-0.22%
$ 1.9 million $ 410,417
Dec 20, 8 AM $ 270.47
-0.07%
$ 1.9 million $ 411,787
Dec 20, 7 AM $ 270.1
-0.12%
$ 1.9 million $ 419,682
Dec 20, 6 AM $ 270.42
+0.07%
$ 1.9 million $ 419,002
Dec 20, 5 AM $ 270.24
-0.14%
$ 1.9 million $ 421,118
Dec 20, 4 AM $ 270.67
+0.07%
$ 1.9 million $ 420,031
Dec 20, 3 AM $ 270.37
-0.06%
$ 1.9 million $ 430,043
Dec 20, 2 AM $ 270.52
+0.03%
$ 1.9 million $ 433,275
Dec 20, 1 AM $ 270.42
-0.02%
$ 1.9 million $ 437,188
Dec 20, 12 AM $ 270.4
+0.39%
$ 1.9 million $ 441,487
Dec 19, 11 PM $ 269.24
+0.36%
$ 1.89 million $ 443,613
Dec 19, 10 PM $ 268.26
+0.36%
$ 1.88 million $ 441,768
Dec 19, 9 PM $ 267.28
+0.48%
$ 1.88 million $ 445,802
Dec 19, 8 PM $ 265.88
-0.32%
$ 1.87 million $ 446,431
Dec 19, 7 PM $ 266.84
-0.03%
$ 1.87 million $ 450,281
Dec 19, 6 PM $ 266.81
+0.28%
$ 1.87 million $ 466,465
Dec 19, 5 PM $ 266.22
+1.45%
$ 1.87 million $ 476,045
Dec 19, 4 PM $ 261.81
-0.51%
$ 1.84 million $ 496,369
Dec 19, 3 PM $ 263.17
-1.32%
$ 1.85 million $ 505,520
Dec 19, 2 PM $ 266.66
+5.94%
$ 1.87 million $ 531,215
Dec 19, 1 PM $ 251.75
+0.15%
$ 1.77 million $ 564,365
Dec 19, 12 PM $ 251.7
-0.80%
$ 1.77 million $ 557,165
Dec 19, 11 AM $ 253.68
-0.06%
$ 1.78 million $ 588,163
Dec 19, 10 AM $ 253.86
+0.00%
$ 1.78 million $ 609,522
Dec 19, 9 AM $ 253.84
+0.13%
$ 1.78 million $ 614,100
Dec 19, 8 AM $ 253.88
+0.47%
$ 1.78 million $ 615,916
Dec 19, 7 AM $ 252.58
+0.47%
$ 1.77 million $ 612,097
Dec 19, 6 AM $ 251.37
+0.08%
$ 1.76 million $ 611,649
Dec 19, 5 AM $ 251.08
-0.29%
$ 1.76 million $ 611,408
Dec 19, 4 AM $ 251.73
-0.20%
$ 1.77 million $ 625,504
Dec 19, 3 AM $ 252.49
+1.02%
$ 1.77 million $ 615,939
Dec 19, 2 AM $ 249.98
-0.15%
$ 1.76 million $ 609,242
Dec 19, 1 AM $ 250.36
-0.45%
$ 1.76 million $ 606,698
Dec 19, 12 AM $ 251.44
+0.40%
$ 1.77 million $ 605,356
Dec 18, 11 PM $ 250.29
+0.12%
$ 1.76 million $ 605,285
Dec 18, 10 PM $ 249.97
+0.94%
$ 1.76 million $ 630,800
Dec 18, 9 PM $ 247.62
-0.48%
$ 1.74 million $ 659,998
Dec 18, 8 PM $ 248.91
-0.66%
$ 1.75 million $ 814,535
Dec 18, 7 PM $ 250.3
-2.09%
$ 1.76 million $ 816,913
Dec 18, 6 PM $ 255.75
+0.78%
$ 1.8 million $ 819,621
Dec 18, 5 PM $ 253.87
-0.04%
$ 1.78 million $ 807,812