Micron Technology (Ondo Tokenized) Historical Data

MUon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 428.08
-0.11%
$ 3.47 million $ 1.63 million
Apr 13, 10 PM $ 428.34
+0.13%
$ 3.47 million $ 1.63 million
Apr 13, 9 PM $ 428.05
+0.18%
$ 3.47 million $ 1.63 million
Apr 13, 8 PM $ 426.91
+0.67%
$ 3.46 million $ 1.63 million
Apr 13, 7 PM $ 424.07
+1.18%
$ 3.44 million $ 1.62 million
Apr 13, 6 PM $ 419.11
+0.44%
$ 3.4 million $ 1.6 million
Apr 13, 5 PM $ 417.27
+0.63%
$ 3.38 million $ 1.59 million
Apr 13, 4 PM $ 414.65
-0.21%
$ 3.36 million $ 1.58 million
Apr 13, 3 PM $ 415.54
+0.22%
$ 3.37 million $ 1.59 million
Apr 13, 2 PM $ 414.61
+0.14%
$ 3.36 million $ 1.59 million
Apr 13, 1 PM $ 413.94
+0.35%
$ 3.36 million $ 1.58 million
Apr 13, 12 PM $ 412.52
+0.23%
$ 3.34 million $ 1.57 million
Apr 13, 11 AM $ 411.58
-0.03%
$ 3.34 million $ 1.57 million
Apr 13, 10 AM $ 411.68
+0.84%
$ 3.34 million $ 1.58 million
Apr 13, 9 AM $ 408.18
+0.55%
$ 3.31 million $ 1.58 million
Apr 13, 8 AM $ 405.95
-0.37%
$ 3.29 million $ 1.57 million
Apr 13, 7 AM $ 407.41
-0.50%
$ 3.3 million $ 1.56 million
Apr 13, 6 AM $ 409.46
+0.60%
$ 3.32 million $ 1.57 million
Apr 13, 5 AM $ 407.02
+0.00%
$ 3.3 million $ 1.56 million
Apr 13, 4 AM $ 407.04
+0.05%
$ 3.3 million $ 1.56 million
Apr 13, 3 AM $ 406.83
+0.09%
$ 3.3 million $ 1.57 million
Apr 13, 2 AM $ 406.47
-0.36%
$ 3.3 million $ 1.57 million
Apr 13, 1 AM $ 407.95
-0.21%
$ 3.31 million $ 1.57 million
Apr 13, 12 AM $ 408.82
+1.60%
$ 3.31 million $ 1.59 million
Apr 12, 11 PM $ 402.37
-0.54%
$ 3.26 million $ 1.58 million
Apr 12, 10 PM $ 405.4
+0.18%
$ 3.29 million $ 1.58 million
Apr 12, 9 PM $ 404.64
-0.78%
$ 3.28 million $ 1.59 million
Apr 12, 8 PM $ 407.8
+0.00%
$ 3.31 million $ 1.58 million
Apr 12, 7 PM $ 407.81
+0.00%
$ 3.31 million $ 1.59 million
Apr 12, 6 PM $ 407.79
-0.39%
$ 3.31 million $ 1.6 million
Apr 12, 5 PM $ 409.38
+0.00%
$ 3.32 million $ 1.61 million
Apr 12, 4 PM $ 409.38
-0.05%
$ 3.32 million $ 1.62 million
Apr 12, 3 PM $ 409.59
-0.80%
$ 3.32 million $ 1.62 million
Apr 12, 2 PM $ 412.9
-0.65%
$ 3.35 million $ 1.62 million
Apr 12, 1 PM $ 415.61
+0.11%
$ 3.37 million $ 1.62 million
Apr 12, 12 PM $ 415.17
+0.28%
$ 3.37 million $ 1.6 million
Apr 12, 11 AM $ 413.98
-0.61%
$ 3.36 million $ 1.6 million
Apr 12, 10 AM $ 416.51
+0.25%
$ 3.38 million $ 1.6 million
Apr 12, 9 AM $ 415.44
+0.01%
$ 3.37 million $ 1.6 million
Apr 12, 8 AM $ 415.4
-0.03%
$ 3.37 million $ 1.6 million
Apr 12, 7 AM $ 415.52
+0.02%
$ 3.37 million $ 1.61 million
Apr 12, 6 AM $ 415.43
+0.06%
$ 3.37 million $ 1.6 million
Apr 12, 5 AM $ 415.17
-0.01%
$ 3.37 million $ 1.6 million
Apr 12, 4 AM $ 415.2
+0.01%
$ 3.37 million $ 1.6 million
Apr 12, 3 AM $ 415.15
-0.51%
$ 3.37 million $ 1.58 million
Apr 12, 2 AM $ 417.26
+0.13%
$ 3.38 million $ 1.59 million
Apr 12, 1 AM $ 416.73
-0.88%
$ 3.38 million $ 1.58 million
Apr 12, 12 AM $ 420.42
-0.32%
$ 3.41 million $ 1.57 million
Apr 11, 11 PM $ 421.77
+0.05%
$ 3.42 million $ 1.55 million
Apr 11, 10 PM $ 421.56
+0.15%
$ 3.42 million $ 1.55 million