Micron Technology (Ondo Tokenized) Historical Data

MUon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 253.87
-0.04%
$ 1.78 million $ 807,812
Dec 18, 4 PM $ 253.8
+0.94%
$ 1.78 million $ 798,288
Dec 18, 3 PM $ 251.11
-1.83%
$ 1.76 million $ 817,597
Dec 18, 2 PM $ 255.79
-0.60%
$ 1.8 million $ 799,802
Dec 18, 1 PM $ 257.31
+0.90%
$ 1.81 million $ 728,297
Dec 18, 12 PM $ 255.13
+1.55%
$ 1.79 million $ 737,886
Dec 18, 11 AM $ 251.4
+1.00%
$ 1.77 million $ 708,034
Dec 18, 10 AM $ 248.94
+0.27%
$ 1.75 million $ 689,394
Dec 18, 9 AM $ 248.16
+0.21%
$ 1.74 million $ 696,717
Dec 18, 8 AM $ 247.73
-0.17%
$ 1.74 million $ 695,920
Dec 18, 7 AM $ 248.31
+0.03%
$ 1.74 million $ 690,651
Dec 18, 6 AM $ 248.11
-0.11%
$ 1.74 million $ 689,888
Dec 18, 5 AM $ 248.31
+1.36%
$ 1.74 million $ 693,355
Dec 18, 4 AM $ 244.98
+0.33%
$ 1.72 million $ 681,911
Dec 18, 3 AM $ 244.18
+0.08%
$ 1.72 million $ 682,609
Dec 18, 2 AM $ 244
-0.07%
$ 1.71 million $ 685,615
Dec 18, 1 AM $ 244.13
+0.12%
$ 1.71 million $ 686,968
Dec 18, 12 AM $ 243.77
+1.14%
$ 1.71 million $ 693,103
Dec 17, 11 PM $ 241.02
-1.94%
$ 1.69 million $ 686,884
Dec 17, 10 PM $ 245.64
+2.74%
$ 1.73 million $ 663,963
Dec 17, 9 PM $ 238.22
+5.64%
$ 1.67 million $ 626,927
Dec 17, 8 PM $ 225.49
-0.37%
$ 1.58 million $ 472,048
Dec 17, 7 PM $ 226.54
+1.11%
$ 1.59 million $ 457,862
Dec 17, 6 PM $ 224.08
-0.45%
$ 1.57 million $ 447,467
Dec 17, 5 PM $ 225.11
-0.77%
$ 1.58 million $ 452,999
Dec 17, 4 PM $ 226.86
-0.07%
$ 1.59 million $ 433,631
Dec 17, 3 PM $ 226.76
-3.67%
$ 1.59 million $ 410,385
Dec 17, 2 PM $ 235.41
-0.57%
$ 1.65 million $ 403,218
Dec 17, 1 PM $ 236.55
-0.86%
$ 1.66 million $ 386,702
Dec 17, 12 PM $ 238.63
-0.38%
$ 1.68 million $ 369,264
Dec 17, 11 AM $ 239.42
-0.29%
$ 1.68 million $ 371,253
Dec 17, 10 AM $ 240.15
-0.16%
$ 1.69 million $ 369,283
Dec 17, 9 AM $ 240.53
+1.10%
$ 1.69 million $ 364,529
Dec 17, 8 AM $ 237.92
-0.17%
$ 1.67 million $ 370,094
Dec 17, 7 AM $ 238.33
-0.02%
$ 1.67 million $ 381,736
Dec 17, 6 AM $ 238.26
+1.26%
$ 1.67 million $ 385,489
Dec 17, 5 AM $ 235.23
+0.11%
$ 1.65 million $ 380,039
Dec 17, 4 AM $ 234.99
-0.05%
$ 1.65 million $ 378,005
Dec 17, 3 AM $ 235.06
+0.13%
$ 1.65 million $ 378,211
Dec 17, 2 AM $ 234.76
+0.36%
$ 1.65 million $ 385,661
Dec 17, 1 AM $ 233.89
+0.05%
$ 1.64 million $ 389,341
Dec 17, 12 AM $ 233.49
+0.01%
$ 1.64 million $ 387,188
Dec 16, 11 PM $ 233.49
+0.33%
$ 1.64 million $ 400,096
Dec 16, 10 PM $ 232.66
+0.13%
$ 1.63 million $ 398,485
Dec 16, 9 PM $ 232.41
-0.21%
$ 1.63 million $ 399,273
Dec 16, 8 PM $ 233.06
+0.49%
$ 1.64 million $ 398,480
Dec 16, 7 PM $ 231.99
-0.50%
$ 1.63 million $ 404,060
Dec 16, 6 PM $ 233.23
+0.60%
$ 1.64 million $ 403,957
Dec 16, 5 PM $ 231.87
-1.10%
$ 1.63 million $ 397,104
Dec 16, 4 PM $ 234.43
-0.08%
$ 1.65 million $ 395,973