Micron Technology (Ondo Tokenized) Historical Data

MUon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 421.56
+0.15%
$ 3.42 million $ 1.55 million
Apr 11, 9 PM $ 420.87
+0.02%
$ 3.41 million $ 1.54 million
Apr 11, 8 PM $ 420.29
-0.13%
$ 3.41 million $ 1.54 million
Apr 11, 7 PM $ 420.16
+0.37%
$ 3.41 million $ 1.54 million
Apr 11, 6 PM $ 418.64
-0.06%
$ 3.39 million $ 1.53 million
Apr 11, 5 PM $ 418.89
+0.01%
$ 3.4 million $ 1.54 million
Apr 11, 4 PM $ 418.73
-0.16%
$ 3.39 million $ 1.54 million
Apr 11, 3 PM $ 419.39
+0.36%
$ 3.4 million $ 1.54 million
Apr 11, 2 PM $ 417.89
-0.11%
$ 3.39 million $ 1.53 million
Apr 11, 1 PM $ 418.36
+0.05%
$ 3.39 million $ 1.54 million
Apr 11, 12 PM $ 418.17
+0.06%
$ 3.39 million $ 1.55 million
Apr 11, 11 AM $ 417.92
-0.14%
$ 3.39 million $ 1.54 million
Apr 11, 10 AM $ 418.53
+0.12%
$ 3.39 million $ 1.53 million
Apr 11, 9 AM $ 418.03
+0.44%
$ 3.39 million $ 1.51 million
Apr 11, 8 AM $ 416.18
-0.43%
$ 3.37 million $ 1.52 million
Apr 11, 7 AM $ 417.99
-0.04%
$ 3.39 million $ 1.52 million
Apr 11, 6 AM $ 418.15
+0.31%
$ 3.39 million $ 1.53 million
Apr 11, 5 AM $ 416.84
+0.01%
$ 3.38 million $ 1.53 million
Apr 11, 4 AM $ 416.78
+0.05%
$ 3.38 million $ 1.54 million
Apr 11, 3 AM $ 416.54
+0.05%
$ 3.38 million $ 1.54 million
Apr 11, 2 AM $ 416.34
-0.32%
$ 3.38 million $ 1.54 million
Apr 11, 1 AM $ 417.66
+0.29%
$ 3.39 million $ 1.54 million
Apr 11, 12 AM $ 416.43
-1.15%
$ 3.38 million $ 1.54 million
Apr 10, 11 PM $ 421.38
+0.16%
$ 3.42 million $ 1.56 million
Apr 10, 10 PM $ 420.73
-0.30%
$ 3.41 million $ 1.55 million
Apr 10, 9 PM $ 421.99
+0.48%
$ 3.42 million $ 1.56 million
Apr 10, 8 PM $ 420.04
-0.45%
$ 3.41 million $ 1.56 million
Apr 10, 7 PM $ 422.04
+0.35%
$ 3.42 million $ 1.57 million
Apr 10, 6 PM $ 420.41
-0.29%
$ 3.41 million $ 1.58 million
Apr 10, 5 PM $ 421.22
+1.30%
$ 3.41 million $ 1.58 million
Apr 10, 4 PM $ 415.84
+0.09%
$ 3.37 million $ 1.57 million
Apr 10, 3 PM $ 415.46
-1.59%
$ 3.37 million $ 1.57 million
Apr 10, 2 PM $ 422.19
+0.29%
$ 3.42 million $ 1.57 million
Apr 10, 1 PM $ 421.03
+0.15%
$ 3.41 million $ 1.57 million
Apr 10, 12 PM $ 420.38
-0.11%
$ 3.41 million $ 1.58 million
Apr 10, 11 AM $ 420.72
+0.20%
$ 3.41 million $ 1.58 million
Apr 10, 10 AM $ 419.87
+0.35%
$ 3.4 million $ 1.58 million
Apr 10, 9 AM $ 418.41
+0.17%
$ 3.39 million $ 1.6 million
Apr 10, 8 AM $ 417.68
-0.03%
$ 3.39 million $ 1.6 million
Apr 10, 7 AM $ 417.82
-0.66%
$ 3.39 million $ 1.59 million
Apr 10, 6 AM $ 420.6
-0.25%
$ 3.41 million $ 1.59 million
Apr 10, 5 AM $ 421.65
+0.29%
$ 3.42 million $ 1.59 million
Apr 10, 4 AM $ 420.24
-0.16%
$ 3.41 million $ 1.58 million
Apr 10, 3 AM $ 420.88
+0.24%
$ 3.41 million $ 1.59 million
Apr 10, 2 AM $ 419.85
-0.12%
$ 3.4 million $ 1.58 million
Apr 10, 1 AM $ 420.4
+0.51%
$ 3.41 million $ 1.58 million
Apr 10, 12 AM $ 418.27
-0.23%
$ 3.39 million $ 1.58 million
Apr 9, 11 PM $ 419.34
-0.19%
$ 3.4 million $ 1.58 million
Apr 9, 10 PM $ 420.21
+0.31%
$ 3.41 million $ 1.58 million
Apr 9, 9 PM $ 418.92
-0.20%
$ 3.4 million $ 1.57 million