Micron Technology (Ondo Tokenized) Historical Data

MUon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 231.87
-1.10%
$ 1.63 million $ 397,104
Dec 16, 4 PM $ 234.43
-0.08%
$ 1.65 million $ 395,973
Dec 16, 3 PM $ 234.38
-1.65%
$ 1.65 million $ 392,396
Dec 16, 2 PM $ 238.09
+0.26%
$ 1.67 million $ 380,984
Dec 16, 1 PM $ 237.46
+0.10%
$ 1.67 million $ 386,416
Dec 16, 12 PM $ 237.21
+0.36%
$ 1.67 million $ 384,310
Dec 16, 11 AM $ 236.32
+0.02%
$ 1.66 million $ 382,255
Dec 16, 10 AM $ 235.94
+0.35%
$ 1.66 million $ 399,772
Dec 16, 9 AM $ 235.06
-0.19%
$ 1.65 million $ 392,224
Dec 16, 8 AM $ 235.54
+0.71%
$ 1.65 million $ 391,906
Dec 16, 7 AM $ 233.83
+0.37%
$ 1.64 million $ 385,935
Dec 16, 6 AM $ 232.91
-0.01%
$ 1.64 million $ 389,836
Dec 16, 5 AM $ 232.92
-0.76%
$ 1.64 million $ 393,511
Dec 16, 4 AM $ 234.71
+0.44%
$ 1.65 million $ 393,559
Dec 16, 3 AM $ 233.7
+0.28%
$ 1.64 million $ 390,603
Dec 16, 2 AM $ 232.94
+0.14%
$ 1.64 million $ 382,069
Dec 16, 1 AM $ 232.85
-1.38%
$ 1.64 million $ 376,156
Dec 16, 12 AM $ 236.1
-0.36%
$ 1.66 million $ 387,894
Dec 15, 11 PM $ 236.85
-0.23%
$ 1.66 million $ 376,811
Dec 15, 10 PM $ 237.35
-0.23%
$ 1.67 million $ 377,225
Dec 15, 9 PM $ 237.92
+0.20%
$ 1.67 million $ 375,720
Dec 15, 8 PM $ 237.56
-0.95%
$ 1.67 million $ 370,899
Dec 15, 7 PM $ 240.04
-0.86%
$ 1.69 million $ 364,029
Dec 15, 6 PM $ 242.11
-0.34%
$ 1.7 million $ 354,232
Dec 15, 5 PM $ 242.95
-0.34%
$ 1.71 million $ 350,360
Dec 15, 4 PM $ 243.67
+0.13%
$ 1.71 million $ 343,577
Dec 15, 3 PM $ 242.98
-0.55%
$ 1.71 million $ 331,847
Dec 15, 2 PM $ 244.32
-1.52%
$ 1.72 million $ 302,360
Dec 15, 1 PM $ 248.1
+0.79%
$ 1.74 million $ 265,943
Dec 15, 12 PM $ 246.12
+0.11%
$ 1.73 million $ 264,278
Dec 15, 11 AM $ 245.83
+1.16%
$ 1.73 million $ 264,307
Dec 15, 10 AM $ 242.98
-0.08%
$ 1.71 million $ 247,102
Dec 15, 9 AM $ 243.32
+1.05%
$ 1.71 million $ 248,569
Dec 15, 8 AM $ 240.71
+0.24%
$ 1.69 million $ 239,831
Dec 15, 7 AM $ 240.11
-0.10%
$ 1.69 million $ 235,654
Dec 15, 6 AM $ 240.21
-0.92%
$ 1.69 million $ 226,693
Dec 15, 5 AM $ 242.44
-0.02%
$ 1.7 million $ 224,095
Dec 15, 4 AM $ 242.49
+0.06%
$ 1.7 million $ 223,094
Dec 15, 3 AM $ 242.33
-0.57%
$ 1.7 million $ 226,308
Dec 15, 2 AM $ 243.75
-0.25%
$ 1.71 million $ 225,846
Dec 15, 1 AM $ 244.37
+1.09%
$ 1.72 million $ 225,298
Dec 15, 12 AM $ 242.11
+0.15%
$ 1.7 million $ 206,531
Dec 14, 11 PM $ 241.72
+0.09%
$ 1.7 million $ 208,842
Dec 14, 10 PM $ 241.52
+0.15%
$ 1.7 million $ 210,879
Dec 14, 9 PM $ 241.1
-0.27%
$ 1.69 million $ 211,490
Dec 14, 8 PM $ 241.74
+0.15%
$ 1.7 million $ 213,627
Dec 14, 7 PM $ 241.38
-0.19%
$ 1.7 million $ 213,558
Dec 14, 6 PM $ 241.85
-0.21%
$ 1.7 million $ 214,135
Dec 14, 5 PM $ 242.35
+0.28%
$ 1.7 million $ 215,881
Dec 14, 4 PM $ 241.68
-0.06%
$ 1.7 million $ 215,701