Micron Technology (Ondo Tokenized) Historical Data

MUon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 419.78
-0.52%
$ 3.4 million $ 1.58 million
Apr 9, 7 PM $ 421.99
+1.63%
$ 3.42 million $ 1.57 million
Apr 9, 6 PM $ 415.23
+0.78%
$ 3.37 million $ 1.57 million
Apr 9, 5 PM $ 412.03
+1.09%
$ 3.34 million $ 1.57 million
Apr 9, 4 PM $ 407.74
-0.01%
$ 3.31 million $ 1.57 million
Apr 9, 3 PM $ 407.77
+1.28%
$ 3.31 million $ 1.57 million
Apr 9, 2 PM $ 402.63
-1.55%
$ 3.26 million $ 1.57 million
Apr 9, 1 PM $ 408.95
+0.44%
$ 3.32 million $ 1.57 million
Apr 9, 12 PM $ 407.15
+0.56%
$ 3.3 million $ 1.57 million
Apr 9, 11 AM $ 404.87
+0.30%
$ 3.28 million $ 1.57 million
Apr 9, 10 AM $ 403.64
+0.89%
$ 3.27 million $ 1.58 million
Apr 9, 9 AM $ 399.51
+0.61%
$ 3.24 million $ 1.57 million
Apr 9, 8 AM $ 397.09
-0.31%
$ 3.22 million $ 1.58 million
Apr 9, 7 AM $ 398.31
-0.72%
$ 3.23 million $ 1.58 million
Apr 9, 6 AM $ 401.2
+0.14%
$ 3.25 million $ 1.61 million
Apr 9, 5 AM $ 400.64
+0.70%
$ 3.25 million $ 1.75 million
Apr 9, 4 AM $ 397.85
-0.37%
$ 3.23 million $ 1.91 million
Apr 9, 3 AM $ 399.24
-0.14%
$ 3.24 million $ 2.06 million
Apr 9, 2 AM $ 399.86
+1.04%
$ 3.24 million $ 2.21 million
Apr 9, 1 AM $ 395.47
-1.30%
$ 3.21 million $ 2.32 million
Apr 9, 12 AM $ 400.67
-0.42%
$ 3.25 million $ 2.45 million
Apr 8, 11 PM $ 402.32
-0.60%
$ 3.26 million $ 2.63 million
Apr 8, 10 PM $ 405.53
+0.21%
$ 3.29 million $ 2.8 million
Apr 8, 9 PM $ 404.72
-0.05%
$ 3.28 million $ 2.98 million
Apr 8, 8 PM $ 404.69
-0.11%
$ 3.28 million $ 3.12 million
Apr 8, 7 PM $ 405.1
+0.36%
$ 3.28 million $ 3.25 million
Apr 8, 6 PM $ 404.25
-0.54%
$ 3.28 million $ 3.39 million
Apr 8, 5 PM $ 406.41
-0.44%
$ 3.29 million $ 3.53 million
Apr 8, 4 PM $ 408.23
+0.79%
$ 3.31 million $ 3.58 million
Apr 8, 3 PM $ 405.03
+1.12%
$ 3.28 million $ 3.72 million
Apr 8, 2 PM $ 400.54
-1.64%
$ 3.25 million $ 3.85 million
Apr 8, 1 PM $ 407.23
-0.61%
$ 3.3 million $ 3.98 million
Apr 8, 12 PM $ 409.74
-0.47%
$ 3.32 million $ 4.14 million
Apr 8, 11 AM $ 411.66
-0.30%
$ 3.34 million $ 4.27 million
Apr 8, 10 AM $ 412.87
-1.21%
$ 3.35 million $ 4.38 million
Apr 8, 9 AM $ 417.91
+0.43%
$ 3.39 million $ 4.49 million
Apr 8, 8 AM $ 416.06
+1.92%
$ 3.37 million $ 4.65 million
Apr 8, 7 AM $ 408.21
-0.71%
$ 3.31 million $ 4.77 million
Apr 8, 6 AM $ 411.13
+0.16%
$ 3.33 million $ 4.84 million
Apr 8, 5 AM $ 410.34
+0.83%
$ 3.33 million $ 4.88 million
Apr 8, 4 AM $ 406.99
+0.33%
$ 3.3 million $ 4.84 million
Apr 8, 3 AM $ 405.63
+0.23%
$ 3.29 million $ 4.82 million
Apr 8, 2 AM $ 404.68
+0.62%
$ 3.28 million $ 4.78 million
Apr 8, 1 AM $ 402.25
-0.29%
$ 3.26 million $ 4.78 million
Apr 8, 12 AM $ 403.44
+0.62%
$ 3.27 million $ 4.78 million
Apr 7, 11 PM $ 400.97
+1.63%
$ 3.25 million $ 4.74 million
Apr 7, 10 PM $ 394.54
+3.83%
$ 3.2 million $ 4.71 million
Apr 7, 9 PM $ 379.98
+0.54%
$ 3.08 million $ 4.63 million
Apr 7, 8 PM $ 377.93
+0.18%
$ 3.06 million $ 4.59 million
Apr 7, 7 PM $ 377.25
+1.53%
$ 3.06 million $ 4.57 million