Micron Technology (Ondo Tokenized) Historical Data

MUon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 241.68
-0.06%
$ 1.7 million $ 215,701
Dec 14, 3 PM $ 241.84
+0.04%
$ 1.7 million $ 215,849
Dec 14, 2 PM $ 241.78
+0.27%
$ 1.7 million $ 218,376
Dec 14, 1 PM $ 241.12
-0.22%
$ 1.69 million $ 217,288
Dec 14, 12 PM $ 241.65
+0.12%
$ 1.7 million $ 216,996
Dec 14, 11 AM $ 241.35
-0.05%
$ 1.7 million $ 216,364
Dec 14, 10 AM $ 241.45
-0.06%
$ 1.7 million $ 214,881
Dec 14, 9 AM $ 241.6
+0.16%
$ 1.7 million $ 213,982
Dec 14, 8 AM $ 241.19
-0.22%
$ 1.69 million $ 215,471
Dec 14, 7 AM $ 241.77
+0.17%
$ 1.7 million $ 215,424
Dec 14, 6 AM $ 241.39
-0.04%
$ 1.7 million $ 219,586
Dec 14, 5 AM $ 241.43
-0.07%
$ 1.7 million $ 219,081
Dec 14, 4 AM $ 241.59
+0.14%
$ 1.7 million $ 219,389
Dec 14, 3 AM $ 241.25
-0.11%
$ 1.69 million $ 217,422
Dec 14, 2 AM $ 241.49
-0.06%
$ 1.7 million $ 216,703
Dec 14, 1 AM $ 241.64
+0.02%
$ 1.7 million $ 217,611
Dec 14, 12 AM $ 241.59
-0.19%
$ 1.7 million $ 217,232
Dec 13, 11 PM $ 242.04
-0.12%
$ 1.7 million $ 216,759
Dec 13, 10 PM $ 242.33
+0.20%
$ 1.7 million $ 216,170
Dec 13, 9 PM $ 241.84
-0.03%
$ 1.7 million $ 215,142
Dec 13, 8 PM $ 241.96
+0.34%
$ 1.7 million $ 213,692
Dec 13, 7 PM $ 241.13
-0.05%
$ 1.69 million $ 215,284
Dec 13, 6 PM $ 241.18
-0.20%
$ 1.69 million $ 239,606
Dec 13, 5 PM $ 241.65
+0.15%
$ 1.7 million $ 250,929
Dec 13, 4 PM $ 241.34
-0.33%
$ 1.7 million $ 259,979
Dec 13, 3 PM $ 242.1
+0.15%
$ 1.7 million $ 306,398
Dec 13, 2 PM $ 241.74
+0.19%
$ 1.7 million $ 342,298
Dec 13, 1 PM $ 241.28
-0.35%
$ 1.69 million $ 404,778
Dec 13, 12 PM $ 242.19
+0.25%
$ 1.7 million $ 409,166
Dec 13, 11 AM $ 241.47
-0.38%
$ 1.7 million $ 415,032
Dec 13, 10 AM $ 242.45
+0.14%
$ 1.7 million $ 415,824
Dec 13, 9 AM $ 242.15
-0.11%
$ 1.7 million $ 429,332
Dec 13, 8 AM $ 242.39
+0.38%
$ 1.7 million $ 440,724
Dec 13, 7 AM $ 241.47
-0.01%
$ 1.7 million $ 440,349
Dec 13, 6 AM $ 241.51
-0.18%
$ 1.7 million $ 442,607
Dec 13, 5 AM $ 241.95
+0.20%
$ 1.7 million $ 443,039
Dec 13, 4 AM $ 241.49
-0.03%
$ 1.7 million $ 443,001
Dec 13, 3 AM $ 241.65
+0.07%
$ 1.7 million $ 444,489
Dec 13, 2 AM $ 241.36
-0.13%
$ 1.7 million $ 446,440
Dec 13, 1 AM $ 241.57
+0.04%
$ 1.7 million $ 446,782
Dec 13, 12 AM $ 241.47
+0.02%
$ 1.7 million $ 448,275
Dec 12, 11 PM $ 241.37
-0.31%
$ 1.7 million $ 450,634
Dec 12, 10 PM $ 242.11
+0.00%
$ 1.7 million $ 453,025
Dec 12, 9 PM $ 242.18
+0.30%
$ 1.7 million $ 466,466
Dec 12, 8 PM $ 241.07
-0.77%
$ 1.69 million $ 469,100
Dec 12, 7 PM $ 242.8
-0.82%
$ 1.71 million $ 473,918
Dec 12, 6 PM $ 244.92
-0.22%
$ 1.72 million $ 455,057
Dec 12, 5 PM $ 245.62
+1.31%
$ 1.73 million $ 445,355
Dec 12, 4 PM $ 242.45
-0.52%
$ 1.7 million $ 440,445
Dec 12, 3 PM $ 243.01
-2.63%
$ 1.71 million $ 401,777