Micron Technology (Ondo Tokenized) Historical Data

MUon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 377.25
+1.53%
$ 3.06 million $ 4.57 million
Apr 7, 6 PM $ 371.55
-1.33%
$ 3.01 million $ 4.53 million
Apr 7, 5 PM $ 376.56
+0.30%
$ 3.05 million $ 4.51 million
Apr 7, 4 PM $ 374.77
+0.30%
$ 3.04 million $ 4.58 million
Apr 7, 3 PM $ 370.3
+0.83%
$ 3 million $ 4.58 million
Apr 7, 2 PM $ 369.25
-0.38%
$ 2.99 million $ 4.61 million
Apr 7, 1 PM $ 370.72
+0.02%
$ 3.01 million $ 4.63 million
Apr 7, 12 PM $ 370.64
-1.03%
$ 3 million $ 4.63 million
Apr 7, 11 AM $ 374.28
-0.51%
$ 3.03 million $ 4.63 million
Apr 7, 10 AM $ 376.21
-0.71%
$ 3.05 million $ 4.61 million
Apr 7, 9 AM $ 378.89
-0.46%
$ 3.07 million $ 4.58 million
Apr 7, 8 AM $ 380.64
+1.06%
$ 3.09 million $ 4.54 million
Apr 7, 7 AM $ 376.64
-0.51%
$ 3.05 million $ 4.56 million
Apr 7, 6 AM $ 378.6
+0.06%
$ 3.07 million $ 4.54 million
Apr 7, 5 AM $ 378.4
-0.05%
$ 3.07 million $ 4.53 million
Apr 7, 4 AM $ 378.55
+0.87%
$ 3.07 million $ 4.53 million
Apr 7, 3 AM $ 375.28
+0.22%
$ 3.04 million $ 4.51 million
Apr 7, 2 AM $ 374.45
-0.36%
$ 3.04 million $ 4.54 million
Apr 7, 1 AM $ 376.47
-1.37%
$ 3.05 million $ 4.57 million
Apr 7, 12 AM $ 381.69
+0.15%
$ 3.09 million $ 4.56 million
Apr 6, 11 PM $ 381.12
+0.59%
$ 3.09 million $ 4.6 million
Apr 6, 10 PM $ 378.9
-0.16%
$ 3.07 million $ 4.59 million
Apr 6, 9 PM $ 379.51
+0.29%
$ 3.08 million $ 4.59 million
Apr 6, 8 PM $ 378.41
-0.10%
$ 3.07 million $ 4.65 million
Apr 6, 7 PM $ 378.79
-0.06%
$ 3.07 million $ 4.63 million
Apr 6, 6 PM $ 379.02
-0.20%
$ 3.07 million $ 4.61 million
Apr 6, 5 PM $ 379.8
-0.37%
$ 3.08 million $ 4.64 million
Apr 6, 4 PM $ 381.21
+0.31%
$ 3.09 million $ 4.58 million
Apr 6, 3 PM $ 378.87
+0.38%
$ 3.07 million $ 4.59 million
Apr 6, 2 PM $ 377.39
-1.01%
$ 3.06 million $ 4.52 million
Apr 6, 1 PM $ 381.24
+0.54%
$ 3.09 million $ 4.52 million
Apr 6, 12 PM $ 379.2
+0.54%
$ 3.07 million $ 4.48 million
Apr 6, 11 AM $ 377.17
-0.22%
$ 3.06 million $ 4.52 million
Apr 6, 10 AM $ 378.01
-0.52%
$ 3.06 million $ 4.54 million
Apr 6, 9 AM $ 379.98
+0.20%
$ 3.08 million $ 4.57 million
Apr 6, 8 AM $ 379.22
+0.88%
$ 3.07 million $ 4.58 million
Apr 6, 7 AM $ 375.96
+0.24%
$ 3.05 million $ 4.56 million
Apr 6, 6 AM $ 375.09
-0.29%
$ 3.04 million $ 4.57 million
Apr 6, 5 AM $ 376.14
+0.91%
$ 3.05 million $ 4.57 million
Apr 6, 4 AM $ 372.79
-0.15%
$ 3.02 million $ 4.57 million
Apr 6, 3 AM $ 373.32
-0.53%
$ 3.03 million $ 4.57 million
Apr 6, 2 AM $ 375.32
+1.09%
$ 3.04 million $ 4.55 million
Apr 6, 1 AM $ 371.28
-1.18%
$ 3.01 million $ 4.54 million
Apr 6, 12 AM $ 375.71
+3.85%
$ 3.05 million $ 4.53 million
Apr 5, 11 PM $ 361.76
+0.32%
$ 2.93 million $ 4.44 million
Apr 5, 10 PM $ 360.61
-0.74%
$ 2.92 million $ 4.44 million
Apr 5, 9 PM $ 363.29
+0.72%
$ 2.95 million $ 4.49 million
Apr 5, 8 PM $ 360.71
+0.09%
$ 2.92 million $ 4.47 million
Apr 5, 7 PM $ 360.39
+0.03%
$ 2.92 million $ 4.49 million
Apr 5, 6 PM $ 360.29
-0.11%
$ 2.92 million $ 4.49 million