Micron Technology (Ondo Tokenized) Historical Data

MUon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 360.29
-0.11%
$ 2.92 million $ 4.49 million
Apr 5, 5 PM $ 360.68
-0.22%
$ 2.92 million $ 4.49 million
Apr 5, 4 PM $ 361.42
+0.09%
$ 2.93 million $ 4.48 million
Apr 5, 3 PM $ 361.08
-0.05%
$ 2.93 million $ 4.53 million
Apr 5, 2 PM $ 360.21
-0.43%
$ 2.92 million $ 4.56 million
Apr 5, 1 PM $ 361.79
+0.11%
$ 2.93 million $ 4.56 million
Apr 5, 12 PM $ 361.41
-0.17%
$ 2.93 million $ 4.52 million
Apr 5, 11 AM $ 362.03
-0.14%
$ 2.93 million $ 4.51 million
Apr 5, 10 AM $ 362.54
+0.45%
$ 2.94 million $ 4.47 million
Apr 5, 9 AM $ 360.89
-0.62%
$ 2.93 million $ 4.46 million
Apr 5, 8 AM $ 363.15
+0.19%
$ 2.94 million $ 4.47 million
Apr 5, 7 AM $ 362.45
-0.17%
$ 2.94 million $ 4.45 million
Apr 5, 6 AM $ 363.07
+0.14%
$ 2.94 million $ 4.44 million
Apr 5, 5 AM $ 362.54
-0.29%
$ 2.94 million $ 4.43 million
Apr 5, 4 AM $ 363.61
+0.19%
$ 2.95 million $ 4.45 million
Apr 5, 3 AM $ 362.91
+0.06%
$ 2.94 million $ 4.51 million
Apr 5, 2 AM $ 362.71
-0.19%
$ 2.94 million $ 4.54 million
Apr 5, 1 AM $ 363.43
-0.21%
$ 2.95 million $ 4.52 million
Apr 5, 12 AM $ 364.19
+0.23%
$ 2.95 million $ 4.49 million
Apr 4, 11 PM $ 363.36
+0.27%
$ 2.95 million $ 4.53 million
Apr 4, 10 PM $ 362.36
-0.01%
$ 2.94 million $ 4.58 million
Apr 4, 9 PM $ 362.4
-0.07%
$ 2.94 million $ 4.56 million
Apr 4, 8 PM $ 362.66
+0.07%
$ 2.94 million $ 4.49 million
Apr 4, 7 PM $ 362.4
+0.05%
$ 2.94 million $ 4.47 million
Apr 4, 6 PM $ 362.24
-0.09%
$ 2.94 million $ 4.56 million
Apr 4, 5 PM $ 362.54
+0.15%
$ 2.94 million $ 4.52 million
Apr 4, 4 PM $ 362.01
-0.68%
$ 2.93 million $ 4.51 million
Apr 4, 3 PM $ 364.48
+0.25%
$ 2.95 million $ 4.48 million
Apr 4, 2 PM $ 363.57
+0.40%
$ 2.95 million $ 4.49 million
Apr 4, 1 PM $ 362.11
-0.39%
$ 2.94 million $ 4.48 million
Apr 4, 12 PM $ 363.62
-0.20%
$ 2.95 million $ 4.52 million
Apr 4, 11 AM $ 364.36
+0.10%
$ 2.95 million $ 4.51 million
Apr 4, 10 AM $ 363.98
+0.18%
$ 2.95 million $ 4.6 million
Apr 4, 9 AM $ 363.31
-0.26%
$ 2.95 million $ 4.57 million
Apr 4, 8 AM $ 364.25
+0.38%
$ 2.95 million $ 4.57 million
Apr 4, 7 AM $ 362.86
+0.14%
$ 2.94 million $ 4.63 million
Apr 4, 6 AM $ 362.37
+0.04%
$ 2.94 million $ 4.66 million
Apr 4, 5 AM $ 362.21
-0.04%
$ 2.94 million $ 4.67 million
Apr 4, 4 AM $ 362.36
-0.13%
$ 2.94 million $ 4.62 million
Apr 4, 3 AM $ 362.85
-0.47%
$ 2.94 million $ 4.62 million
Apr 4, 2 AM $ 364.57
+0.55%
$ 2.96 million $ 4.63 million
Apr 4, 1 AM $ 362.48
-0.41%
$ 2.94 million $ 4.61 million
Apr 4, 12 AM $ 364
+0.05%
$ 2.95 million $ 4.61 million
Apr 3, 11 PM $ 363.81
+0.39%
$ 2.95 million $ 4.6 million
Apr 3, 10 PM $ 362.4
-0.08%
$ 2.94 million $ 4.56 million
Apr 3, 9 PM $ 362.7
-0.09%
$ 2.94 million $ 4.52 million
Apr 3, 8 PM $ 363.05
+0.09%
$ 2.94 million $ 4.58 million
Apr 3, 7 PM $ 362.74
-0.02%
$ 2.94 million $ 4.64 million
Apr 3, 6 PM $ 362.78
-0.09%
$ 2.94 million $ 4.63 million
Apr 3, 5 PM $ 363.11
-0.42%
$ 2.94 million $ 4.65 million