Micron Technology (Ondo Tokenized) Historical Data

MUon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 242.45
-0.52%
$ 1.7 million $ 440,445
Dec 12, 3 PM $ 243.01
-2.63%
$ 1.71 million $ 401,777
Dec 12, 2 PM $ 249.89
-2.61%
$ 1.76 million $ 393,486
Dec 12, 1 PM $ 256.67
+0.30%
$ 1.8 million $ 379,826
Dec 12, 12 PM $ 256.12
+0.63%
$ 1.8 million $ 382,551
Dec 12, 11 AM $ 254.52
+0.02%
$ 1.79 million $ 378,358
Dec 12, 10 AM $ 254.51
-0.67%
$ 1.79 million $ 377,375
Dec 12, 9 AM $ 256.21
-0.67%
$ 1.8 million $ 367,104
Dec 12, 8 AM $ 258.14
+0.09%
$ 1.81 million $ 359,537
Dec 12, 7 AM $ 257.87
-0.31%
$ 1.81 million $ 360,397
Dec 12, 6 AM $ 258.74
+0.25%
$ 1.82 million $ 357,006
Dec 12, 5 AM $ 258.07
+0.33%
$ 1.81 million $ 357,221
Dec 12, 4 AM $ 257.21
+0.03%
$ 1.81 million $ 357,680
Dec 12, 3 AM $ 257.09
-0.39%
$ 1.81 million $ 357,890
Dec 12, 2 AM $ 258.04
+0.09%
$ 1.81 million $ 367,059
Dec 12, 1 AM $ 257.71
+0.81%
$ 1.81 million $ 372,257
Dec 12, 12 AM $ 255.69
+0.13%
$ 1.8 million $ 369,009
Dec 11, 11 PM $ 255.47
+0.31%
$ 1.79 million $ 365,437
Dec 11, 10 PM $ 254.69
-2.46%
$ 1.79 million $ 366,201
Dec 11, 9 PM $ 261.17
+1.22%
$ 1.83 million $ 357,794
Dec 11, 8 PM $ 258.21
-0.06%
$ 1.81 million $ 363,361
Dec 11, 7 PM $ 258.48
+0.12%
$ 1.81 million $ 366,772
Dec 11, 6 PM $ 258.46
-0.01%
$ 1.82 million $ 359,337
Dec 11, 5 PM $ 258.55
+0.94%
$ 1.82 million $ 359,296
Dec 11, 4 PM $ 256.12
-0.88%
$ 1.8 million $ 355,700
Dec 11, 3 PM $ 258.35
+1.66%
$ 1.81 million $ 357,052
Dec 11, 2 PM $ 254.01
-2.38%
$ 1.78 million $ 345,623
Dec 11, 1 PM $ 260.28
-0.26%
$ 1.83 million $ 316,520
Dec 11, 12 PM $ 260.91
+0.24%
$ 1.83 million $ 308,012
Dec 11, 11 AM $ 260.26
+0.24%
$ 1.83 million $ 306,749
Dec 11, 10 AM $ 259.89
-0.12%
$ 1.83 million $ 308,081
Dec 11, 9 AM $ 260.19
+0.74%
$ 1.83 million $ 309,985
Dec 11, 8 AM $ 258.29
-0.17%
$ 1.81 million $ 307,245
Dec 11, 7 AM $ 258.67
-0.03%
$ 1.82 million $ 306,729
Dec 11, 6 AM $ 258.77
-0.05%
$ 1.82 million $ 307,293
Dec 11, 5 AM $ 258.9
-0.39%
$ 1.82 million $ 306,694
Dec 11, 4 AM $ 259.9
+0.70%
$ 1.83 million $ 306,934
Dec 11, 3 AM $ 258.03
+0.02%
$ 1.81 million $ 307,026
Dec 11, 2 AM $ 258.04
-1.34%
$ 1.81 million $ 294,358
Dec 11, 1 AM $ 261.55
+0.35%
$ 1.84 million $ 286,282
Dec 11, 12 AM $ 260.48
-0.37%
$ 1.83 million $ 288,390
Dec 10, 11 PM $ 261.55
+0.04%
$ 1.84 million $ 287,275
Dec 10, 10 PM $ 261.39
-0.66%
$ 1.84 million $ 283,775
Dec 10, 9 PM $ 263.17
-0.33%
$ 1.85 million $ 280,508
Dec 10, 8 PM $ 264.11
+1.88%
$ 1.86 million $ 273,371
Dec 10, 7 PM $ 259.23
+0.22%
$ 1.82 million $ 264,652
Dec 10, 6 PM $ 258.6
+0.14%
$ 1.81 million $ 272,240
Dec 10, 5 PM $ 258.23
-0.05%
$ 1.81 million $ 278,100
Dec 10, 4 PM $ 258.46
+1.87%
$ 1.82 million $ 277,805
Dec 10, 3 PM $ 253.82
+0.89%
$ 1.78 million $ 276,546