Micron Technology (Ondo Tokenized) Historical Data

MUon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 363.11
-0.42%
$ 2.94 million $ 4.65 million
Apr 3, 4 PM $ 364.71
+0.09%
$ 2.96 million $ 4.7 million
Apr 3, 3 PM $ 364.41
-0.07%
$ 2.95 million $ 4.66 million
Apr 3, 2 PM $ 364.63
+0.00%
$ 2.96 million $ 4.66 million
Apr 3, 1 PM $ 364.67
-0.05%
$ 2.96 million $ 4.73 million
Apr 3, 12 PM $ 364.85
+0.31%
$ 2.96 million $ 4.72 million
Apr 3, 11 AM $ 363.72
-0.22%
$ 2.95 million $ 4.73 million
Apr 3, 10 AM $ 364.53
+0.14%
$ 2.96 million $ 4.68 million
Apr 3, 9 AM $ 364.03
+0.25%
$ 2.95 million $ 4.69 million
Apr 3, 8 AM $ 363.12
-0.16%
$ 2.94 million $ 4.7 million
Apr 3, 7 AM $ 363.71
-0.06%
$ 2.95 million $ 4.63 million
Apr 3, 6 AM $ 363.94
+0.03%
$ 2.95 million $ 4.59 million
Apr 3, 5 AM $ 363.83
+0.02%
$ 2.95 million $ 4.58 million
Apr 3, 4 AM $ 363.76
-0.14%
$ 2.95 million $ 4.62 million
Apr 3, 3 AM $ 364.28
-0.44%
$ 2.95 million $ 4.59 million
Apr 3, 2 AM $ 365.89
+0.01%
$ 2.97 million $ 4.54 million
Apr 3, 1 AM $ 365.84
+0.21%
$ 2.97 million $ 4.54 million
Apr 3, 12 AM $ 365.06
-0.08%
$ 2.96 million $ 4.58 million
Apr 2, 11 PM $ 365.37
-0.15%
$ 2.96 million $ 4.56 million
Apr 2, 10 PM $ 365.91
+0.01%
$ 2.97 million $ 4.52 million
Apr 2, 9 PM $ 365.86
-0.01%
$ 2.97 million $ 4.56 million
Apr 2, 8 PM $ 365.88
+0.14%
$ 2.97 million $ 4.59 million
Apr 2, 7 PM $ 365.37
+0.01%
$ 2.96 million $ 4.58 million
Apr 2, 6 PM $ 365.3
+0.43%
$ 2.96 million $ 4.53 million
Apr 2, 5 PM $ 363.74
+0.33%
$ 2.95 million $ 4.55 million
Apr 2, 4 PM $ 362.83
+0.33%
$ 2.94 million $ 4.55 million
Apr 2, 3 PM $ 361.66
-0.77%
$ 2.93 million $ 4.59 million
Apr 2, 2 PM $ 363.87
+3.16%
$ 2.95 million $ 4.56 million
Apr 2, 1 PM $ 353.09
+1.31%
$ 2.86 million $ 4.5 million
Apr 2, 12 PM $ 347.9
-0.04%
$ 2.82 million $ 4.46 million
Apr 2, 11 AM $ 348.02
-0.86%
$ 2.82 million $ 4.44 million
Apr 2, 10 AM $ 351.25
-0.61%
$ 2.85 million $ 4.46 million
Apr 2, 9 AM $ 353.38
-0.01%
$ 2.86 million $ 4.43 million
Apr 2, 8 AM $ 353.4
-0.84%
$ 2.86 million $ 4.3 million
Apr 2, 7 AM $ 356.41
+0.77%
$ 2.89 million $ 4.25 million
Apr 2, 6 AM $ 353.7
+0.39%
$ 2.87 million $ 4.18 million
Apr 2, 5 AM $ 352.32
-0.60%
$ 2.86 million $ 4.09 million
Apr 2, 4 AM $ 354.43
-0.14%
$ 2.87 million $ 3.98 million
Apr 2, 3 AM $ 354.93
-0.09%
$ 2.88 million $ 3.9 million
Apr 2, 2 AM $ 355.25
-0.73%
$ 2.88 million $ 3.83 million
Apr 2, 1 AM $ 357.87
-3.34%
$ 2.9 million $ 3.74 million
Apr 2, 12 AM $ 370.26
+0.09%
$ 3 million $ 3.65 million
Apr 1, 11 PM $ 369.92
+0.14%
$ 3 million $ 3.6 million
Apr 1, 10 PM $ 369.4
-0.05%
$ 2.99 million $ 3.56 million
Apr 1, 9 PM $ 369.57
+0.09%
$ 3 million $ 3.46 million
Apr 1, 8 PM $ 369.22
+0.07%
$ 2.99 million $ 3.32 million
Apr 1, 7 PM $ 368.98
+0.52%
$ 2.99 million $ 3.2 million
Apr 1, 6 PM $ 367.07
-1.52%
$ 2.98 million $ 3.13 million
Apr 1, 5 PM $ 372.37
-0.85%
$ 3.02 million $ 3 million
Apr 1, 4 PM $ 375.56
-0.32%
$ 3.04 million $ 2.91 million