Micron Technology (Ondo Tokenized) Historical Data

MUon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 258.46
+1.87%
$ 1.82 million $ 277,805
Dec 10, 3 PM $ 253.82
+0.89%
$ 1.78 million $ 276,546
Dec 10, 2 PM $ 251.57
-0.92%
$ 1.76 million $ 273,528
Dec 10, 1 PM $ 253.92
+0.05%
$ 1.78 million $ 278,299
Dec 10, 12 PM $ 253.84
-0.22%
$ 1.78 million $ 279,083
Dec 10, 11 AM $ 254.48
+0.42%
$ 1.79 million $ 278,359
Dec 10, 10 AM $ 253.42
-0.11%
$ 1.78 million $ 281,974
Dec 10, 9 AM $ 253.7
+0.17%
$ 1.78 million $ 280,177
Dec 10, 8 AM $ 253.35
+0.04%
$ 1.78 million $ 284,533
Dec 10, 7 AM $ 253.3
+0.08%
$ 1.78 million $ 284,991
Dec 10, 6 AM $ 253.1
+0.13%
$ 1.78 million $ 283,937
Dec 10, 5 AM $ 252.74
-0.18%
$ 1.78 million $ 284,219
Dec 10, 4 AM $ 253.14
-0.03%
$ 1.78 million $ 284,742
Dec 10, 3 AM $ 253.19
-0.13%
$ 1.78 million $ 285,894
Dec 10, 2 AM $ 253.5
+0.34%
$ 1.78 million $ 286,552
Dec 10, 1 AM $ 252.65
+0.07%
$ 1.79 million $ 287,128
Dec 10, 12 AM $ 252.52
-0.17%
$ 1.79 million $ 286,237
Dec 9, 11 PM $ 252.96
+0.09%
$ 1.79 million $ 287,007
Dec 9, 10 PM $ 252.83
+0.19%
$ 1.79 million $ 287,864
Dec 9, 9 PM $ 252.29
-0.22%
$ 1.79 million $ 285,254
Dec 9, 8 PM $ 252.81
+0.34%
$ 1.79 million $ 290,255
Dec 9, 7 PM $ 251.99
+0.01%
$ 1.78 million $ 292,316
Dec 9, 6 PM $ 251.97
-0.29%
$ 1.78 million $ 298,849
Dec 9, 5 PM $ 252.76
+0.03%
$ 1.79 million $ 302,705
Dec 9, 4 PM $ 252.74
-0.04%
$ 1.79 million $ 309,603
Dec 9, 3 PM $ 252.55
+1.86%
$ 1.79 million $ 307,433
Dec 9, 2 PM $ 247.63
+1.33%
$ 1.75 million $ 328,483
Dec 9, 1 PM $ 244.45
-0.40%
$ 1.73 million $ 359,520
Dec 9, 12 PM $ 245.46
+0.00%
$ 1.74 million $ 360,659
Dec 9, 11 AM $ 245.51
-0.21%
$ 1.74 million $ 361,235
Dec 9, 10 AM $ 246.02
-0.32%
$ 1.74 million $ 365,924
Dec 9, 9 AM $ 246.8
-0.32%
$ 1.75 million $ 364,185
Dec 9, 8 AM $ 247.55
+0.03%
$ 1.75 million $ 359,591
Dec 9, 7 AM $ 247.55
+0.10%
$ 1.75 million $ 358,383
Dec 9, 6 AM $ 247.29
-0.10%
$ 1.75 million $ 358,507
Dec 9, 5 AM $ 247.58
+0.18%
$ 1.75 million $ 357,794
Dec 9, 4 AM $ 247.09
+0.08%
$ 1.75 million $ 357,635
Dec 9, 3 AM $ 246.79
-0.10%
$ 1.75 million $ 359,653
Dec 9, 2 AM $ 247.03
-0.24%
$ 1.75 million $ 359,142
Dec 9, 1 AM $ 247.58
-0.12%
$ 1.75 million $ 361,400
Dec 9, 12 AM $ 248.24
-0.01%
$ 1.76 million $ 364,074
Dec 8, 11 PM $ 248.27
+0.02%
$ 1.76 million $ 364,640
Dec 8, 10 PM $ 248.17
-0.10%
$ 1.76 million $ 363,726
Dec 8, 9 PM $ 248.45
+0.77%
$ 1.76 million $ 365,589
Dec 8, 8 PM $ 246.64
+1.11%
$ 1.75 million $ 364,155
Dec 8, 7 PM $ 243.92
+0.34%
$ 1.73 million $ 358,406
Dec 8, 6 PM $ 243.29
-0.20%
$ 1.72 million $ 346,227
Dec 8, 5 PM $ 243.97
+0.43%
$ 1.73 million $ 334,975
Dec 8, 4 PM $ 242.89
+0.13%
$ 1.72 million $ 327,904
Dec 8, 3 PM $ 242.82
-1.57%
$ 1.72 million $ 320,835