Micron Technology (Ondo Tokenized) Historical Data

MUon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 242.82
-1.57%
$ 1.72 million $ 320,835
Dec 8, 2 PM $ 246.69
+1.21%
$ 1.75 million $ 286,224
Dec 8, 1 PM $ 243.8
+0.07%
$ 1.73 million $ 232,596
Dec 8, 12 PM $ 243.62
+0.06%
$ 1.72 million $ 230,251
Dec 8, 11 AM $ 243.61
+0.25%
$ 1.72 million $ 229,306
Dec 8, 10 AM $ 243.04
+0.73%
$ 1.72 million $ 219,695
Dec 8, 9 AM $ 241.28
+0.22%
$ 1.71 million $ 217,720
Dec 8, 8 AM $ 240.77
-0.04%
$ 1.7 million $ 217,072
Dec 8, 7 AM $ 240.87
+0.03%
$ 1.71 million $ 217,882
Dec 8, 6 AM $ 240.8
-0.32%
$ 1.7 million $ 218,050
Dec 8, 5 AM $ 241.53
+0.30%
$ 1.71 million $ 219,041
Dec 8, 4 AM $ 240.84
+0.43%
$ 1.7 million $ 218,417
Dec 8, 3 AM $ 239.8
+0.10%
$ 1.7 million $ 216,524
Dec 8, 2 AM $ 239.56
+0.02%
$ 1.7 million $ 217,672
Dec 8, 1 AM $ 239.54
+1.24%
$ 1.7 million $ 216,683
Dec 8, 12 AM $ 236.57
+0.27%
$ 1.67 million $ 213,472
Dec 7, 11 PM $ 236.08
+0.04%
$ 1.67 million $ 214,280
Dec 7, 10 PM $ 235.95
+0.23%
$ 1.67 million $ 213,368
Dec 7, 9 PM $ 235.39
-0.08%
$ 1.67 million $ 214,339
Dec 7, 8 PM $ 235.6
-0.20%
$ 1.67 million $ 213,180
Dec 7, 7 PM $ 236.08
-0.30%
$ 1.67 million $ 211,975
Dec 7, 6 PM $ 236.78
+0.09%
$ 1.68 million $ 212,943
Dec 7, 5 PM $ 236.55
-0.04%
$ 1.67 million $ 210,995
Dec 7, 4 PM $ 236.68
-0.17%
$ 1.68 million $ 210,337
Dec 7, 3 PM $ 237.06
+0.01%
$ 1.68 million $ 210,290
Dec 7, 2 PM $ 237.05
+0.04%
$ 1.68 million $ 210,491
Dec 7, 1 PM $ 236.97
+0.09%
$ 1.68 million $ 209,209
Dec 7, 12 PM $ 236.78
+0.16%
$ 1.68 million $ 210,997
Dec 7, 11 AM $ 236.39
+0.14%
$ 1.67 million $ 211,815
Dec 7, 10 AM $ 236.02
-0.03%
$ 1.67 million $ 213,096
Dec 7, 9 AM $ 236.13
-0.44%
$ 1.67 million $ 214,901
Dec 7, 8 AM $ 237.17
+0.16%
$ 1.68 million $ 215,375
Dec 7, 7 AM $ 236.79
+0.15%
$ 1.68 million $ 215,459
Dec 7, 6 AM $ 236.45
+0.16%
$ 1.67 million $ 216,318
Dec 7, 5 AM $ 236.06
-0.05%
$ 1.67 million $ 215,373
Dec 7, 4 AM $ 236.17
-0.02%
$ 1.67 million $ 215,560
Dec 7, 3 AM $ 236.23
-0.19%
$ 1.67 million $ 214,190
Dec 7, 2 AM $ 236.66
-0.14%
$ 1.68 million $ 213,450
Dec 7, 1 AM $ 236.98
+0.12%
$ 1.76 million $ 213,010
Dec 7, 12 AM $ 236.75
+0.09%
$ 1.75 million $ 214,192
Dec 6, 11 PM $ 236.53
+0.44%
$ 1.75 million $ 213,512
Dec 6, 10 PM $ 235.48
-0.08%
$ 1.74 million $ 214,627
Dec 6, 9 PM $ 235.69
+0.04%
$ 1.75 million $ 212,656
Dec 6, 8 PM $ 235.61
+0.12%
$ 1.75 million $ 215,310
Dec 6, 7 PM $ 235.33
-0.15%
$ 1.74 million $ 223,645
Dec 6, 6 PM $ 235.73
-0.28%
$ 1.75 million $ 232,412
Dec 6, 5 PM $ 236.39
+0.19%
$ 1.75 million $ 241,430
Dec 6, 4 PM $ 235.95
-0.12%
$ 1.75 million $ 247,132
Dec 6, 3 PM $ 236.26
+0.28%
$ 1.75 million $ 255,134
Dec 6, 2 PM $ 235.56
-0.16%
$ 1.75 million $ 274,852