Micron Technology (Ondo Tokenized) Historical Data

MUon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 375.56
-0.32%
$ 3.04 million $ 2.91 million
Apr 1, 3 PM $ 377.23
+2.30%
$ 3.06 million $ 2.81 million
Apr 1, 2 PM $ 368.77
+3.95%
$ 2.99 million $ 2.72 million
Apr 1, 1 PM $ 354.77
+1.87%
$ 2.88 million $ 2.64 million
Apr 1, 12 PM $ 348.72
+0.23%
$ 2.83 million $ 2.57 million
Apr 1, 11 AM $ 347.92
+0.57%
$ 2.82 million $ 2.5 million
Apr 1, 10 AM $ 345.94
+1.20%
$ 2.8 million $ 2.4 million
Apr 1, 9 AM $ 341.89
-0.80%
$ 2.77 million $ 2.35 million
Apr 1, 8 AM $ 344.64
-0.82%
$ 2.79 million $ 2.35 million
Apr 1, 7 AM $ 348.36
-0.09%
$ 2.82 million $ 2.36 million
Apr 1, 6 AM $ 348.59
-0.21%
$ 2.83 million $ 2.34 million
Apr 1, 5 AM $ 348.68
+1.38%
$ 2.83 million $ 2.34 million
Apr 1, 4 AM $ 343.92
-0.20%
$ 2.79 million $ 2.32 million
Apr 1, 3 AM $ 344.6
+0.15%
$ 2.79 million $ 2.32 million
Apr 1, 2 AM $ 344.11
+0.07%
$ 2.79 million $ 2.31 million
Apr 1, 1 AM $ 343.86
-0.44%
$ 2.79 million $ 2.31 million
Apr 1, 12 AM $ 345.37
+0.82%
$ 2.8 million $ 2.31 million
Mar 31, 11 PM $ 342.56
+0.27%
$ 2.78 million $ 2.29 million
Mar 31, 10 PM $ 341.65
+1.18%
$ 2.77 million $ 2.26 million
Mar 31, 9 PM $ 337.66
-0.21%
$ 2.74 million $ 2.24 million
Mar 31, 8 PM $ 338.38
+0.57%
$ 2.74 million $ 2.26 million
Mar 31, 7 PM $ 336.48
+1.67%
$ 2.73 million $ 2.25 million
Mar 31, 6 PM $ 330.93
+1.03%
$ 2.68 million $ 2.24 million
Mar 31, 5 PM $ 327.55
-1.01%
$ 2.66 million $ 2.25 million
Mar 31, 4 PM $ 330.89
+3.33%
$ 2.68 million $ 2.24 million
Mar 31, 3 PM $ 320.22
-1.42%
$ 2.6 million $ 2.25 million
Mar 31, 2 PM $ 324.84
-0.43%
$ 2.63 million $ 2.25 million
Mar 31, 1 PM $ 321.8
+0.34%
$ 2.61 million $ 2.31 million
Mar 31, 12 PM $ 320.7
-0.14%
$ 2.6 million $ 2.33 million
Mar 31, 11 AM $ 321.15
+0.65%
$ 2.6 million $ 2.33 million
Mar 31, 10 AM $ 319.08
-1.51%
$ 2.59 million $ 2.35 million
Mar 31, 9 AM $ 323.98
+0.04%
$ 2.63 million $ 2.37 million
Mar 31, 8 AM $ 323.85
+0.51%
$ 2.63 million $ 2.37 million
Mar 31, 7 AM $ 322.2
+0.24%
$ 2.61 million $ 2.38 million
Mar 31, 6 AM $ 321.42
-0.26%
$ 2.61 million $ 2.39 million
Mar 31, 5 AM $ 322.41
+0.15%
$ 2.61 million $ 2.43 million
Mar 31, 4 AM $ 321.94
-0.26%
$ 2.61 million $ 2.44 million
Mar 31, 3 AM $ 322.69
-0.97%
$ 2.62 million $ 2.44 million
Mar 31, 2 AM $ 325.8
-0.41%
$ 2.64 million $ 2.45 million
Mar 31, 1 AM $ 327.17
+1.23%
$ 2.65 million $ 2.47 million
Mar 31, 12 AM $ 323.65
+2.34%
$ 2.62 million $ 2.49 million
Mar 30, 11 PM $ 316.26
-1.17%
$ 2.56 million $ 2.52 million
Mar 30, 10 PM $ 320.01
-0.61%
$ 2.59 million $ 2.55 million
Mar 30, 9 PM $ 321.98
-0.16%
$ 2.61 million $ 2.57 million
Mar 30, 8 PM $ 322.5
-0.01%
$ 2.61 million $ 2.57 million
Mar 30, 7 PM $ 322.53
-0.83%
$ 2.61 million $ 2.6 million
Mar 30, 6 PM $ 325.23
-0.83%
$ 2.64 million $ 2.6 million
Mar 30, 5 PM $ 327.96
-0.96%
$ 2.66 million $ 2.6 million
Mar 30, 4 PM $ 331.15
-1.24%
$ 2.68 million $ 2.6 million
Mar 30, 3 PM $ 336.14
-0.84%
$ 2.72 million $ 2.57 million