Micron Technology (Ondo Tokenized) Historical Data

MUon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 236.26
+0.28%
$ 1.75 million $ 255,134
Dec 6, 2 PM $ 235.56
-0.16%
$ 1.75 million $ 274,852
Dec 6, 1 PM $ 235.98
+0.13%
$ 1.75 million $ 322,309
Dec 6, 12 PM $ 235.67
-0.13%
$ 1.75 million $ 325,080
Dec 6, 11 AM $ 235.97
-0.03%
$ 1.75 million $ 326,061
Dec 6, 10 AM $ 235.96
-0.22%
$ 1.75 million $ 329,064
Dec 6, 9 AM $ 236.51
-0.12%
$ 1.75 million $ 330,249
Dec 6, 8 AM $ 236.74
+0.25%
$ 1.75 million $ 328,236
Dec 6, 7 AM $ 236.16
-0.18%
$ 1.75 million $ 327,486
Dec 6, 6 AM $ 236.56
+0.25%
$ 1.75 million $ 325,944
Dec 6, 5 AM $ 235.96
-0.25%
$ 1.75 million $ 325,667
Dec 6, 4 AM $ 236.62
-0.13%
$ 1.75 million $ 325,043
Dec 6, 3 AM $ 236.91
+0.38%
$ 1.76 million $ 324,081
Dec 6, 2 AM $ 236.02
-0.08%
$ 1.75 million $ 324,221
Dec 6, 1 AM $ 236.22
-0.33%
$ 1.75 million $ 325,572
Dec 6, 12 AM $ 237
+0.04%
$ 1.76 million $ 325,762
Dec 5, 11 PM $ 236.95
+0.13%
$ 1.76 million $ 325,931
Dec 5, 10 PM $ 236.58
+0.08%
$ 1.75 million $ 325,608
Dec 5, 9 PM $ 236.34
-0.43%
$ 1.75 million $ 324,858
Dec 5, 8 PM $ 237.28
-0.11%
$ 1.76 million $ 323,253
Dec 5, 7 PM $ 237.5
-0.47%
$ 1.76 million $ 322,734
Dec 5, 6 PM $ 238.66
+0.15%
$ 1.77 million $ 314,179
Dec 5, 5 PM $ 238.24
+0.83%
$ 1.77 million $ 309,125
Dec 5, 4 PM $ 236.69
+1.68%
$ 1.75 million $ 315,738
Dec 5, 3 PM $ 232.58
-0.27%
$ 1.72 million $ 319,040
Dec 5, 2 PM $ 233.01
+2.52%
$ 1.73 million $ 317,840
Dec 5, 1 PM $ 227.32
-0.70%
$ 1.68 million $ 317,335
Dec 5, 12 PM $ 228.9
-0.46%
$ 1.7 million $ 319,110
Dec 5, 11 AM $ 229.91
-0.19%
$ 1.7 million $ 322,246
Dec 5, 10 AM $ 230.31
+0.37%
$ 1.71 million $ 318,452
Dec 5, 9 AM $ 229.46
-0.03%
$ 1.7 million $ 316,149
Dec 5, 8 AM $ 229.46
+0.28%
$ 1.7 million $ 317,736
Dec 5, 7 AM $ 228.85
+0.11%
$ 1.7 million $ 319,160
Dec 5, 6 AM $ 228.59
+0.12%
$ 1.69 million $ 320,596
Dec 5, 5 AM $ 228.32
+0.20%
$ 1.69 million $ 321,311
Dec 5, 4 AM $ 227.92
-0.03%
$ 1.69 million $ 321,282
Dec 5, 3 AM $ 227.95
+0.01%
$ 1.69 million $ 323,683
Dec 5, 2 AM $ 228
-0.08%
$ 1.69 million $ 324,096
Dec 5, 1 AM $ 228.19
+0.33%
$ 1.69 million $ 324,801
Dec 5, 12 AM $ 227.07
-0.08%
$ 1.68 million $ 323,295
Dec 4, 11 PM $ 227.22
-0.19%
$ 1.68 million $ 322,311
Dec 4, 10 PM $ 227.65
+0.24%
$ 1.69 million $ 322,968
Dec 4, 9 PM $ 227.01
+0.43%
$ 1.68 million $ 324,649
Dec 4, 8 PM $ 226.03
-0.29%
$ 1.67 million $ 322,988
Dec 4, 7 PM $ 226.78
+0.00%
$ 1.68 million $ 316,895
Dec 4, 6 PM $ 226.69
+0.07%
$ 1.68 million $ 317,859
Dec 4, 5 PM $ 226.34
-0.89%
$ 1.68 million $ 321,518
Dec 4, 4 PM $ 228.29
+1.12%
$ 1.69 million $ 316,709
Dec 4, 3 PM $ 225.75
-0.08%
$ 1.67 million $ 317,219
Dec 4, 2 PM $ 226.28
-1.37%
$ 1.68 million $ 325,377