Micron Technology (Ondo Tokenized) Historical Data

MUon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 338.97
-0.92%
$ 2.75 million $ 2.56 million
Mar 30, 1 PM $ 342.12
-6.31%
$ 2.77 million $ 2.48 million
Mar 30, 12 PM $ 365.17
+0.49%
$ 2.96 million $ 2.47 million
Mar 30, 11 AM $ 363.41
+0.60%
$ 2.95 million $ 2.48 million
Mar 30, 10 AM $ 361.23
-0.08%
$ 2.93 million $ 2.46 million
Mar 30, 9 AM $ 361.52
-0.69%
$ 2.93 million $ 2.45 million
Mar 30, 8 AM $ 364.02
+2.42%
$ 2.95 million $ 2.46 million
Mar 30, 7 AM $ 355.4
-0.14%
$ 2.88 million $ 2.44 million
Mar 30, 6 AM $ 355.79
+0.16%
$ 2.88 million $ 2.45 million
Mar 30, 5 AM $ 355.21
+0.07%
$ 2.88 million $ 2.42 million
Mar 30, 4 AM $ 355.01
+0.74%
$ 2.88 million $ 2.43 million
Mar 30, 3 AM $ 352.51
+1.27%
$ 2.86 million $ 2.44 million
Mar 30, 2 AM $ 348.11
-0.24%
$ 2.82 million $ 2.43 million
Mar 30, 1 AM $ 349.19
+0.21%
$ 2.83 million $ 2.42 million
Mar 30, 12 AM $ 348.71
-1.47%
$ 2.83 million $ 2.41 million
Mar 29, 11 PM $ 353.9
+0.16%
$ 2.87 million $ 2.37 million
Mar 29, 10 PM $ 353.4
-0.50%
$ 2.86 million $ 2.36 million
Mar 29, 9 PM $ 355.2
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 8 PM $ 355.18
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 7 PM $ 355.18
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 6 PM $ 355.19
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 5 PM $ 355.2
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 4 PM $ 355.21
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 3 PM $ 355.2
+0.01%
$ 2.88 million $ 2.41 million
Mar 29, 2 PM $ 355.18
-0.01%
$ 2.88 million $ 2.41 million
Mar 29, 1 PM $ 355.2
-0.01%
$ 2.88 million $ 2.42 million
Mar 29, 12 PM $ 355.23
-0.02%
$ 2.88 million $ 2.42 million
Mar 29, 11 AM $ 355.3
+0.03%
$ 2.88 million $ 2.42 million
Mar 29, 10 AM $ 355.21
-0.03%
$ 2.88 million $ 2.41 million
Mar 29, 9 AM $ 355.32
+0.03%
$ 2.88 million $ 2.4 million
Mar 29, 8 AM $ 355.21
-0.01%
$ 2.88 million $ 2.42 million
Mar 29, 7 AM $ 355.25
-0.02%
$ 2.88 million $ 2.42 million
Mar 29, 6 AM $ 355.32
+0.03%
$ 2.88 million $ 2.42 million
Mar 29, 5 AM $ 355.22
+0.00%
$ 2.88 million $ 2.41 million
Mar 29, 4 AM $ 355.22
+0.00%
$ 2.88 million $ 2.4 million
Mar 29, 3 AM $ 355.23
+0.00%
$ 2.88 million $ 2.42 million
Mar 29, 2 AM $ 355.21
-0.03%
$ 2.88 million $ 2.42 million
Mar 29, 1 AM $ 355.31
+0.00%
$ 2.88 million $ 2.41 million
Mar 29, 12 AM $ 355.33
+0.00%
$ 2.88 million $ 2.42 million
Mar 28, 11 PM $ 355.32
+0.48%
$ 2.88 million $ 2.42 million
Mar 28, 10 PM $ 354.35
+0.20%
$ 2.87 million $ 2.42 million
Mar 28, 9 PM $ 353.63
-0.12%
$ 2.87 million $ 2.39 million
Mar 28, 8 PM $ 354.04
-0.06%
$ 2.87 million $ 2.41 million
Mar 28, 7 PM $ 354.28
+0.20%
$ 2.87 million $ 2.4 million
Mar 28, 6 PM $ 353.57
+0.05%
$ 2.87 million $ 2.39 million
Mar 28, 5 PM $ 353.38
+0.40%
$ 2.86 million $ 2.38 million
Mar 28, 4 PM $ 352.45
+0.10%
$ 2.86 million $ 2.39 million
Mar 28, 3 PM $ 352.09
-0.40%
$ 2.85 million $ 2.37 million
Mar 28, 2 PM $ 353.66
-0.10%
$ 2.87 million $ 2.38 million
Mar 28, 1 PM $ 354.01
-0.09%
$ 2.87 million $ 2.39 million