Micron Technology (Ondo Tokenized) Historical Data

MUon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 226.28
-1.37%
$ 1.68 million $ 325,377
Dec 4, 1 PM $ 229.44
-0.51%
$ 1.7 million $ 336,766
Dec 4, 12 PM $ 230.65
-0.92%
$ 1.71 million $ 332,955
Dec 4, 11 AM $ 232.7
-0.26%
$ 1.72 million $ 338,845
Dec 4, 10 AM $ 233.33
+0.14%
$ 1.73 million $ 349,369
Dec 4, 9 AM $ 233.16
-0.02%
$ 1.73 million $ 357,102
Dec 4, 8 AM $ 233.2
-0.18%
$ 1.73 million $ 361,599
Dec 4, 7 AM $ 233.64
+0.38%
$ 1.73 million $ 361,432
Dec 4, 6 AM $ 232.8
+0.25%
$ 1.72 million $ 361,368
Dec 4, 5 AM $ 232.2
+0.03%
$ 1.72 million $ 361,130
Dec 4, 4 AM $ 232.1
+0.18%
$ 1.72 million $ 359,407
Dec 4, 3 AM $ 231.65
+0.06%
$ 1.72 million $ 357,822
Dec 4, 2 AM $ 231.5
-0.12%
$ 1.72 million $ 356,529
Dec 4, 1 AM $ 231.9
-0.28%
$ 1.72 million $ 358,055
Dec 4, 12 AM $ 232.55
-0.31%
$ 1.73 million $ 358,740
Dec 3, 11 PM $ 233.25
-0.09%
$ 1.73 million $ 358,470
Dec 3, 10 PM $ 233.44
-0.17%
$ 1.73 million $ 355,581
Dec 3, 9 PM $ 233.84
-0.10%
$ 1.73 million $ 356,123
Dec 3, 8 PM $ 234.14
+0.22%
$ 1.73 million $ 357,495
Dec 3, 7 PM $ 233.54
+0.55%
$ 1.73 million $ 357,564
Dec 3, 6 PM $ 232.21
-0.82%
$ 1.72 million $ 357,512
Dec 3, 5 PM $ 234.1
+0.53%
$ 1.73 million $ 356,574
Dec 3, 4 PM $ 232.65
-1.30%
$ 1.73 million $ 354,392
Dec 3, 3 PM $ 235.63
+2.14%
$ 1.74 million $ 379,178
Dec 3, 2 PM $ 230.86
-2.66%
$ 1.71 million $ 381,953
Dec 3, 1 PM $ 237.06
-0.13%
$ 1.76 million $ 359,404
Dec 3, 12 PM $ 237.32
-0.10%
$ 1.76 million $ 364,587
Dec 3, 11 AM $ 237.65
-0.38%
$ 1.76 million $ 362,480
Dec 3, 10 AM $ 238.61
-0.71%
$ 1.77 million $ 362,366
Dec 3, 9 AM $ 240.24
+0.22%
$ 1.78 million $ 351,809
Dec 3, 8 AM $ 239.73
-0.27%
$ 1.78 million $ 364,989
Dec 3, 7 AM $ 240.5
+0.02%
$ 1.78 million $ 370,707
Dec 3, 6 AM $ 240.46
-0.14%
$ 1.78 million $ 369,666
Dec 3, 5 AM $ 240.74
-0.07%
$ 1.78 million $ 368,922
Dec 3, 4 AM $ 240.94
+0.07%
$ 1.71 million $ 371,400
Dec 3, 3 AM $ 240.75
+0.19%
$ 1.71 million $ 372,195
Dec 3, 2 AM $ 240.25
+0.15%
$ 1.7 million $ 375,701
Dec 3, 1 AM $ 239.93
+0.07%
$ 1.7 million $ 372,579
Dec 3, 12 AM $ 239.83
+0.00%
$ 1.7 million $ 375,151
Dec 2, 11 PM $ 239.82
+0.01%
$ 1.7 million $ 373,381
Dec 2, 10 PM $ 239.74
+0.12%
$ 1.7 million $ 378,647
Dec 2, 9 PM $ 239.4
-0.01%
$ 1.7 million $ 380,230
Dec 2, 8 PM $ 239.38
-0.22%
$ 1.7 million $ 381,608
Dec 2, 7 PM $ 239.91
-0.02%
$ 1.7 million $ 385,578
Dec 2, 6 PM $ 240
+0.47%
$ 1.7 million $ 395,364
Dec 2, 5 PM $ 239
+0.66%
$ 1.69 million $ 396,016
Dec 2, 4 PM $ 237.34
+0.24%
$ 1.68 million $ 400,602
Dec 2, 3 PM $ 237.26
-2.37%
$ 1.68 million $ 366,520
Dec 2, 2 PM $ 242.84
+1.55%
$ 1.72 million $ 356,493
Dec 2, 1 PM $ 239.02
-0.40%
$ 1.69 million $ 346,777