Micron Technology (Ondo Tokenized) Historical Data

MUon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 371.77
-0.60%
$ 3.01 million $ 2.44 million
Mar 26, 11 AM $ 374.11
+0.02%
$ 3.03 million $ 2.45 million
Mar 26, 10 AM $ 374.05
+0.63%
$ 3.03 million $ 2.47 million
Mar 26, 9 AM $ 371.69
-0.65%
$ 3.01 million $ 2.47 million
Mar 26, 8 AM $ 374.1
-0.76%
$ 3.03 million $ 2.48 million
Mar 26, 7 AM $ 376.96
-0.12%
$ 3.06 million $ 2.5 million
Mar 26, 6 AM $ 377.4
-0.16%
$ 3.06 million $ 2.49 million
Mar 26, 5 AM $ 378.01
+0.03%
$ 3.06 million $ 2.49 million
Mar 26, 4 AM $ 377.89
-0.26%
$ 3.06 million $ 2.49 million
Mar 26, 3 AM $ 378.87
+0.12%
$ 3.07 million $ 2.5 million
Mar 26, 2 AM $ 377.78
-0.63%
$ 3.06 million $ 2.48 million
Mar 26, 1 AM $ 380.7
+0.15%
$ 3.09 million $ 2.5 million
Mar 26, 12 AM $ 380.13
+0.42%
$ 3.08 million $ 2.49 million
Mar 25, 11 PM $ 378.53
-0.66%
$ 3.07 million $ 2.5 million
Mar 25, 10 PM $ 381.06
-0.03%
$ 3.09 million $ 2.51 million
Mar 25, 9 PM $ 381.15
+0.25%
$ 3.09 million $ 2.5 million
Mar 25, 8 PM $ 380.21
-0.32%
$ 3.08 million $ 2.5 million
Mar 25, 7 PM $ 381.44
+0.00%
$ 3.09 million $ 2.5 million
Mar 25, 6 PM $ 381.42
-0.16%
$ 3.09 million $ 2.5 million
Mar 25, 5 PM $ 382.03
+0.92%
$ 3.1 million $ 2.49 million
Mar 25, 4 PM $ 378.47
+0.15%
$ 3.07 million $ 2.51 million
Mar 25, 3 PM $ 377.9
-0.69%
$ 3.06 million $ 2.54 million
Mar 25, 2 PM $ 380.52
+0.67%
$ 3.08 million $ 2.54 million
Mar 25, 1 PM $ 377.99
-3.18%
$ 3.06 million $ 2.53 million
Mar 25, 12 PM $ 390.43
-1.46%
$ 3.17 million $ 2.54 million
Mar 25, 11 AM $ 396.23
-0.11%
$ 3.21 million $ 2.52 million
Mar 25, 10 AM $ 396.66
-1.29%
$ 3.22 million $ 2.51 million
Mar 25, 9 AM $ 401.83
+0.24%
$ 3.26 million $ 2.51 million
Mar 25, 8 AM $ 400.88
+0.30%
$ 3.25 million $ 2.51 million
Mar 25, 7 AM $ 399.68
-0.02%
$ 3.24 million $ 2.52 million
Mar 25, 6 AM $ 399.74
+0.14%
$ 3.24 million $ 2.54 million
Mar 25, 5 AM $ 399.17
-0.14%
$ 3.24 million $ 2.56 million
Mar 25, 4 AM $ 399.73
+0.22%
$ 3.24 million $ 2.56 million
Mar 25, 3 AM $ 398.97
-1.00%
$ 3.23 million $ 2.55 million
Mar 25, 2 AM $ 402.69
+0.22%
$ 3.26 million $ 2.54 million
Mar 25, 1 AM $ 401.19
-0.37%
$ 3.25 million $ 2.53 million
Mar 25, 12 AM $ 402.66
+0.56%
$ 3.26 million $ 2.53 million
Mar 24, 11 PM $ 400.41
+0.06%
$ 3.25 million $ 2.5 million
Mar 24, 10 PM $ 400.18
+0.00%
$ 3.24 million $ 2.52 million
Mar 24, 9 PM $ 400.17
+0.20%
$ 3.24 million $ 2.51 million
Mar 24, 8 PM $ 399.35
+0.87%
$ 3.24 million $ 2.51 million
Mar 24, 7 PM $ 395.86
+0.88%
$ 3.21 million $ 2.51 million
Mar 24, 6 PM $ 392.42
+0.03%
$ 3.18 million $ 2.53 million
Mar 24, 5 PM $ 392.3
-0.64%
$ 3.18 million $ 2.53 million
Mar 24, 4 PM $ 394.81
+0.09%
$ 3.2 million $ 2.53 million
Mar 24, 3 PM $ 394.44
-0.16%
$ 3.2 million $ 2.52 million
Mar 24, 2 PM $ 395.05
+0.21%
$ 3.2 million $ 2.52 million
Mar 24, 1 PM $ 394.22
-1.60%
$ 3.2 million $ 2.55 million
Mar 24, 12 PM $ 400.63
-1.15%
$ 3.25 million $ 2.55 million
Mar 24, 11 AM $ 405.29
-0.21%
$ 3.29 million $ 2.57 million