Micron Technology (Ondo Tokenized) Historical Data

MUon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 242.84
+1.55%
$ 1.72 million $ 356,493
Dec 2, 1 PM $ 239.02
-0.40%
$ 1.69 million $ 346,777
Dec 2, 12 PM $ 239.99
-0.87%
$ 1.7 million $ 343,284
Dec 2, 11 AM $ 242.17
+0.91%
$ 1.72 million $ 347,577
Dec 2, 10 AM $ 240.06
+0.33%
$ 1.7 million $ 343,826
Dec 2, 9 AM $ 239.25
-0.59%
$ 1.7 million $ 354,824
Dec 2, 8 AM $ 239.91
+0.11%
$ 1.7 million $ 340,949
Dec 2, 7 AM $ 239.74
-0.43%
$ 1.7 million $ 338,359
Dec 2, 6 AM $ 240.79
+0.01%
$ 1.71 million $ 341,073
Dec 2, 5 AM $ 240.68
-0.07%
$ 1.71 million $ 344,694
Dec 2, 4 AM $ 240.94
-0.13%
$ 1.71 million $ 346,583
Dec 2, 3 AM $ 241.26
+0.07%
$ 1.71 million $ 347,645
Dec 2, 2 AM $ 241.11
-0.04%
$ 1.71 million $ 348,579
Dec 2, 1 AM $ 241.18
+0.21%
$ 1.71 million $ 354,117
Dec 2, 12 AM $ 240.68
-0.15%
$ 1.71 million $ 354,998
Dec 1, 11 PM $ 241.04
-0.11%
$ 1.71 million $ 358,817
Dec 1, 10 PM $ 241.29
+0.34%
$ 1.71 million $ 354,832
Dec 1, 9 PM $ 240.46
-0.04%
$ 1.7 million $ 353,779
Dec 1, 8 PM $ 240.73
+0.45%
$ 1.71 million $ 352,633
Dec 1, 7 PM $ 239.53
-1.02%
$ 1.7 million $ 348,445
Dec 1, 6 PM $ 242.02
+0.77%
$ 1.72 million $ 337,992
Dec 1, 5 PM $ 240.17
+1.10%
$ 1.7 million $ 330,678
Dec 1, 4 PM $ 237.55
+0.11%
$ 1.68 million $ 322,569
Dec 1, 3 PM $ 237.3
+1.00%
$ 1.68 million $ 320,889
Dec 1, 2 PM $ 234.87
+1.19%
$ 1.66 million $ 304,570
Dec 1, 1 PM $ 231.89
+0.44%
$ 1.64 million $ 276,956
Dec 1, 12 PM $ 230.89
-0.38%
$ 1.64 million $ 273,592
Dec 1, 11 AM $ 231.78
-1.00%
$ 1.64 million $ 262,098
Dec 1, 10 AM $ 234.07
+0.06%
$ 1.66 million $ 256,417
Dec 1, 9 AM $ 233.95
-0.16%
$ 1.66 million $ 247,994
Dec 1, 8 AM $ 234.32
+0.37%
$ 1.66 million $ 244,814
Dec 1, 7 AM $ 233.49
-0.11%
$ 1.65 million $ 242,487
Dec 1, 6 AM $ 233.69
+0.63%
$ 1.66 million $ 239,356
Dec 1, 5 AM $ 231.85
-0.24%
$ 1.64 million $ 235,437
Dec 1, 4 AM $ 232.42
-0.05%
$ 1.65 million $ 232,313
Dec 1, 3 AM $ 232.53
-0.20%
$ 1.65 million $ 231,699
Dec 1, 2 AM $ 232.97
-1.24%
$ 1.65 million $ 225,151
Dec 1, 1 AM $ 235.9
+1.56%
$ 1.67 million $ 220,053
Dec 1, 12 AM $ 232.24
+0.01%
$ 1.65 million $ 217,223
Nov 30, 11 PM $ 232.26
+0.14%
$ 1.65 million $ 215,982
Nov 30, 10 PM $ 231.94
-0.31%
$ 1.64 million $ 216,034
Nov 30, 9 PM $ 232.67
+0.06%
$ 1.65 million $ 214,677
Nov 30, 8 PM $ 232.49
-0.03%
$ 1.65 million $ 212,583
Nov 30, 7 PM $ 232.58
-0.13%
$ 1.65 million $ 213,560
Nov 30, 6 PM $ 232.85
-0.12%
$ 1.65 million $ 213,156
Nov 30, 5 PM $ 232.84
+0.04%
$ 1.65 million $ 214,664
Nov 30, 4 PM $ 232.77
-0.08%
$ 1.65 million $ 211,845
Nov 30, 3 PM $ 232.99
+0.03%
$ 1.65 million $ 209,707
Nov 30, 2 PM $ 232.92
+0.11%
$ 1.65 million $ 207,769
Nov 30, 1 PM $ 232.68
-0.08%
$ 1.65 million $ 208,422