Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $236.08
-0.20%
$1.67 million $214,280
Dec 6, 2025 $236.53
-0.16%
$1.75 million $213,512
Dec 5, 2025 $236.95
+4.27%
$1.76 million $325,931
Dec 4, 2025 $227.22
-2.60%
$1.68 million $322,311
Dec 3, 2025 $233.25
-2.74%
$1.73 million $358,470
Dec 2, 2025 $239.82
-0.50%
$1.7 million $373,381
Dec 1, 2025 $241.04
+3.80%
$1.71 million $358,817
Nov 30, 2025 $231.94
-0.11%
$1.65 million $216,034
Nov 29, 2025 $232.27
-0.25%
$1.65 million $194,389
Nov 28, 2025 $232.12
-0.13%
$1.65 million $209,553
Nov 27, 2025 $232.23
+0.51%
$1.66 million $257,765
Nov 26, 2025 $230.96
+3.34%
$1.65 million $273,103
Nov 25, 2025 $224.27
-1.22%
$1.58 million $288,552
Nov 24, 2025 $227.07
+9.61%
$1.61 million $314,130
Nov 23, 2025 $209.08
-1.87%
$1.47 million $55,889
Nov 22, 2025 $213.26
+2.46%
$1.51 million $69,696
Nov 21, 2025 $207.09
+2.57%
$1.47 million $132,480
Nov 20, 2025 $199.09
-15.56%
$1.59 million $154,270
Nov 19, 2025 $235.93
+3.53%
$1.87 million $135,495
Nov 18, 2025 $227.45
-6.25%
$1.81 million $108,890
Nov 17, 2025 $242.51
-1.85%
$1.92 million $98,513
Nov 16, 2025 $246.72
-0.04%
$1.95 million $57,978
Nov 15, 2025 $247.05
-0.71%
$1.95 million $52,899
Nov 14, 2025 $248.13
+4.86%
$1.98 million $106,429
Nov 13, 2025 $236.8
-2.54%
$1.88 million $104,690
Nov 12, 2025 $244.52
+0.26%
$1.94 million $64,219
Nov 11, 2025 $243.88
-4.27%
$1.95 million $58,434
Nov 10, 2025 $254.76
+7.10%
$2 million $63,189
Nov 9, 2025 $237.88
+1.72%
$1.87 million $94,839
Nov 8, 2025 $233.85
-2.48%
$1.84 million $177,206
Nov 7, 2025 $239.8
-1.60%
$1.88 million $62,506
Nov 6, 2025 $243.84
+2.25%
$1.89 million $59,521
Nov 5, 2025 $238.54
+9.88%
$1.8 million $60,892
Nov 4, 2025 $217
-7.49%
$1.63 million $60,139
Nov 3, 2025 $234.66
+2.23%
$1.73 million $56,848
Nov 2, 2025 $229.74
+2.26%
$1.69 million $103,051
Nov 1, 2025 $224.81
+0.50%
$1.65 million $65,311
Oct 31, 2025 $223.71
-2.00%
$1.64 million $56,985
Oct 30, 2025 $228.18
+0.54%
$1.68 million $55,691
Oct 29, 2025 $226.95
+0.92%
$1.65 million $61,326
Oct 28, 2025 $222.34
+2.63%
$1.63 million $57,302
Oct 25, 2025 $218.63
-0.51%
$-- $55,677
Oct 24, 2025 $219.71
+5.54%
$1.59 million $59,274
Oct 23, 2025 $207.75
+4.92%
$1.51 million $57,627
Oct 22, 2025 $198.18
-1.97%
$1.43 million $58,762
Oct 21, 2025 $202.75
-2.48%
$1.46 million $54,914
Oct 20, 2025 $208.19
+3.52%
$1.5 million $56,874
Oct 19, 2025 $201.03
-0.13%
$1.47 million $52,151
Oct 18, 2025 $203.32
+0.20%
$1.45 million $55,289
Oct 17, 2025 $202.59
+0.68%
$1.47 million $59,898