Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 187.99
-2.72%
$ 1.36 million $ 55,950
Oct 13, 2025 $ 193.25
+4.93%
$ 1.42 million $ 64,859
Oct 12, 2025 $ 180.05
+1.25%
$ 1.32 million $ 52,843
Oct 11, 2025 $ 177.84
-1.18%
$ 1.31 million $ 54,249
Oct 10, 2025 $ 179.95
-6.64%
$ 1.31 million $ 60,743
Oct 9, 2025 $ 192.65
-2.44%
$ 1.41 million $ 58,114
Oct 8, 2025 $ 197.19
+5.64%
$ 1.44 million $ 55,066
Oct 7, 2025 $ 186.5
-3.09%
$ 1.36 million $ 54,604
Oct 6, 2025 $ 192.42
+1.50%
$ 1.4 million $ 56,982
Oct 5, 2025 $ 189.58
+0.64%
$ 1.33 million $ 54,116
Oct 4, 2025 $ 188.42
+0.14%
$ 1.32 million $ 54,089
Oct 3, 2025 $ 188.08
+2.21%
$ 1.32 million $ 57,404
Oct 2, 2025 $ 184.3
+1.39%
$ 1.27 million $ 56,815
Oct 1, 2025 $ 181.8
+8.88%
$ 1.25 million $ 59,435
Sep 30, 2025 $ 166.98
+2.02%
$ 1.15 million $ 52,823
Sep 29, 2025 $ 163.71
+4.02%
$ 1.11 million $ 56,951
Sep 28, 2025 $ 157.54
+0.32%
$ 1.06 million $ 53,786
Sep 27, 2025 $ 157.25
+0.06%
$ 1.05 million $ 53,644
Sep 26, 2025 $ 157.23
+0.77%
$ 1.06 million $ 57,250
Sep 25, 2025 $ 156.49
-2.60%
$ 969,860 $ 57,079
Sep 24, 2025 $ 161.23
-3.61%
$ 998,080 $ 57,584
Sep 23, 2025 $ 167.53
+0.82%
$ 1.01 million $ 59,682
Sep 22, 2025 $ 166.05
+2.49%
$ 938,252 $ 55,710
Sep 21, 2025 $ 161.45
-0.19%
$ 868,188 $ 53,620
Sep 20, 2025 $ 162.94
+0.18%
$ 866,902 $ 54,202
Sep 19, 2025 $ 162.37
-4.45%
$ 870,546 $ 56,608
Sep 18, 2025 $ 169.61
+4.75%
$ 824,378 $ 58,484
Sep 17, 2025 $ 160.79
+1.21%
$ 725,156 $ 56,133
Sep 16, 2025 $ 158.64
+0.64%
$ 598,650 $ 55,002
Sep 15, 2025 $ 157.43
-0.17%
$ 446,779 $ 57,851
Download