Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 330.89
+3.33%
$ 2.68 million $ 2.24 million
Mar 31, 3 PM $ 320.22
-1.42%
$ 2.6 million $ 2.25 million
Mar 31, 2 PM $ 324.84
-0.43%
$ 2.63 million $ 2.25 million
Mar 31, 1 PM $ 321.8
+0.34%
$ 2.61 million $ 2.31 million
Mar 31, 12 PM $ 320.7
-0.14%
$ 2.6 million $ 2.33 million
Mar 31, 11 AM $ 321.15
+0.65%
$ 2.6 million $ 2.33 million
Mar 31, 10 AM $ 319.08
-1.51%
$ 2.59 million $ 2.35 million
Mar 31, 9 AM $ 323.98
+0.04%
$ 2.63 million $ 2.37 million
Mar 31, 8 AM $ 323.85
+0.51%
$ 2.63 million $ 2.37 million
Mar 31, 7 AM $ 322.2
+0.24%
$ 2.61 million $ 2.38 million
Mar 31, 6 AM $ 321.42
-0.26%
$ 2.61 million $ 2.39 million
Mar 31, 5 AM $ 322.41
+0.15%
$ 2.61 million $ 2.43 million
Mar 31, 4 AM $ 321.94
-0.26%
$ 2.61 million $ 2.44 million
Mar 31, 3 AM $ 322.69
-0.97%
$ 2.62 million $ 2.44 million
Mar 31, 2 AM $ 325.8
-0.41%
$ 2.64 million $ 2.45 million
Mar 31, 1 AM $ 327.17
+1.23%
$ 2.65 million $ 2.47 million
Mar 31, 12 AM $ 323.65
+2.34%
$ 2.62 million $ 2.49 million
Mar 30, 11 PM $ 316.26
-1.17%
$ 2.56 million $ 2.52 million
Mar 30, 10 PM $ 320.01
-0.61%
$ 2.59 million $ 2.55 million
Mar 30, 9 PM $ 321.98
-0.16%
$ 2.61 million $ 2.57 million
Mar 30, 8 PM $ 322.5
-0.01%
$ 2.61 million $ 2.57 million
Mar 30, 7 PM $ 322.53
-0.83%
$ 2.61 million $ 2.6 million
Mar 30, 6 PM $ 325.23
-0.83%
$ 2.64 million $ 2.6 million
Mar 30, 5 PM $ 327.96
-0.96%
$ 2.66 million $ 2.6 million
Mar 30, 4 PM $ 331.15
-1.24%
$ 2.68 million $ 2.6 million
Mar 30, 3 PM $ 336.14
-0.84%
$ 2.72 million $ 2.57 million
Mar 30, 2 PM $ 338.97
-0.92%
$ 2.75 million $ 2.56 million
Mar 30, 1 PM $ 342.12
-6.31%
$ 2.77 million $ 2.48 million
Mar 30, 12 PM $ 365.17
+0.49%
$ 2.96 million $ 2.47 million
Mar 30, 11 AM $ 363.41
+0.60%
$ 2.95 million $ 2.48 million
Mar 30, 10 AM $ 361.23
-0.08%
$ 2.93 million $ 2.46 million
Mar 30, 9 AM $ 361.52
-0.69%
$ 2.93 million $ 2.45 million
Mar 30, 8 AM $ 364.02
+2.42%
$ 2.95 million $ 2.46 million
Mar 30, 7 AM $ 355.4
-0.14%
$ 2.88 million $ 2.44 million
Mar 30, 6 AM $ 355.79
+0.16%
$ 2.88 million $ 2.45 million
Mar 30, 5 AM $ 355.21
+0.07%
$ 2.88 million $ 2.42 million
Mar 30, 4 AM $ 355.01
+0.74%
$ 2.88 million $ 2.43 million
Mar 30, 3 AM $ 352.51
+1.27%
$ 2.86 million $ 2.44 million
Mar 30, 2 AM $ 348.11
-0.24%
$ 2.82 million $ 2.43 million
Mar 30, 1 AM $ 349.19
+0.21%
$ 2.83 million $ 2.42 million
Mar 30, 12 AM $ 348.71
-1.47%
$ 2.83 million $ 2.41 million
Mar 29, 11 PM $ 353.9
+0.16%
$ 2.87 million $ 2.37 million
Mar 29, 10 PM $ 353.4
-0.50%
$ 2.86 million $ 2.36 million
Mar 29, 9 PM $ 355.2
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 8 PM $ 355.18
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 7 PM $ 355.18
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 6 PM $ 355.19
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 5 PM $ 355.2
+0.00%
$ 2.88 million $ 2.37 million
Mar 29, 4 PM $ 355.21
+0.00%
$ 2.88 million $ 2.38 million
Mar 29, 3 PM $ 355.2
+0.01%
$ 2.88 million $ 2.41 million