Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 914.67
+0.57%
$ 37.74 million $ 2.54 million
Jul 31, 10 AM $ 909.47
+0.37%
$ 37.53 million $ 2.5 million
Jul 31, 9 AM $ 906.14
+0.23%
$ 37.39 million $ 2.49 million
Jul 31, 8 AM $ 904.01
-0.18%
$ 37.3 million $ 2.49 million
Jul 31, 7 AM $ 905.6
+0.71%
$ 37.37 million $ 2.48 million
Jul 31, 6 AM $ 899.18
-1.73%
$ 37.1 million $ 2.49 million
Jul 31, 5 AM $ 915.24
+0.82%
$ 37.77 million $ 2.46 million
Jul 31, 4 AM $ 907.82
+1.10%
$ 37.46 million $ 2.46 million
Jul 31, 3 AM $ 897.99
+0.02%
$ 37.05 million $ 2.41 million
Jul 31, 2 AM $ 897.96
-0.50%
$ 37.05 million $ 2.38 million
Jul 31, 1 AM $ 902.38
-1.55%
$ 37.24 million $ 2.36 million
Jul 31, 12 AM $ 916.51
+1.57%
$ 37.82 million $ 2.35 million
Jul 30, 11 PM $ 902.37
-0.42%
$ 37.24 million $ 1.88 million
Jul 30, 10 PM $ 906.21
+0.42%
$ 37.39 million $ 1.88 million
Jul 30, 9 PM $ 902.45
+1.32%
$ 37.24 million $ 1.88 million
Jul 30, 8 PM $ 890.73
+1.75%
$ 36.76 million $ 1.9 million
Jul 30, 7 PM $ 875.39
+0.94%
$ 36.12 million $ 1.91 million
Jul 30, 6 PM $ 867.24
-0.68%
$ 35.79 million $ 1.93 million
Jul 30, 5 PM $ 871.23
+1.53%
$ 35.95 million $ 1.95 million
Jul 30, 4 PM $ 858.19
+0.09%
$ 35.41 million $ 1.95 million
Jul 30, 3 PM $ 853.1
+0.87%
$ 35.2 million $ 1.98 million
Jul 30, 2 PM $ 845.78
+0.83%
$ 34.9 million $ 1.95 million
Jul 30, 1 PM $ 838.81
+6.14%
$ 34.61 million $ 1.92 million
Jul 30, 12 PM $ 790.32
+2.95%
$ 32.61 million $ 1.92 million
Jul 30, 11 AM $ 767.7
+2.20%
$ 31.68 million $ 1.91 million
Jul 30, 10 AM $ 751.16
+2.28%
$ 31 million $ 1.9 million
Jul 30, 9 AM $ 734.45
+1.15%
$ 30.31 million $ 1.91 million
Jul 30, 8 AM $ 726.08
+0.67%
$ 29.96 million $ 1.9 million
Jul 30, 7 AM $ 721.27
-1.13%
$ 29.76 million $ 1.9 million
Jul 30, 6 AM $ 729.55
-0.19%
$ 30.1 million $ 1.89 million
Jul 30, 5 AM $ 730.98
+0.48%
$ 30.16 million $ 1.89 million
Jul 30, 4 AM $ 727.5
-1.31%
$ 30.02 million $ 1.9 million
Jul 30, 3 AM $ 737.13
-0.55%
$ 30.42 million $ 1.91 million
Jul 30, 2 AM $ 741.28
-3.00%
$ 30.59 million $ 1.93 million
Jul 30, 1 AM $ 764.19
+4.43%
$ 31.53 million $ 1.92 million
Jul 30, 12 AM $ 731.74
-0.70%
$ 30.19 million $ 1.92 million
Jul 29, 11 PM $ 736.79
+1.00%
$ 30.4 million $ 1.95 million
Jul 29, 10 PM $ 729.48
+1.51%
$ 30.1 million $ 1.96 million
Jul 29, 9 PM $ 718.65
-0.86%
$ 29.65 million $ 1.97 million
Jul 29, 8 PM $ 724.91
-2.79%
$ 29.91 million $ 1.94 million
Jul 29, 7 PM $ 745.81
-5.78%
$ 30.78 million $ 1.95 million
Jul 29, 6 PM $ 791.58
+2.08%
$ 32.66 million $ 1.94 million
Jul 29, 5 PM $ 775.47
+0.19%
$ 32 million $ 1.91 million
Jul 29, 4 PM $ 773.99
-0.29%
$ 31.94 million $ 2.47 million
Jul 29, 3 PM $ 776.26
-1.42%
$ 32.03 million $ 2.45 million
Jul 29, 2 PM $ 786.8
-1.94%
$ 32.47 million $ 2.45 million
Jul 29, 1 PM $ 802.17
-2.57%
$ 33.1 million $ 2.48 million
Jul 29, 12 PM $ 823.33
-0.45%
$ 33.97 million $ 2.46 million
Jul 29, 11 AM $ 826.94
+1.02%
$ 34.12 million $ 2.45 million
Jul 29, 10 AM $ 818.81
-2.45%
$ 33.79 million $ 2.49 million