Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 PM $1,078.36
+0.00%
$41.35 million $3.97 million
7:39 PM $1,078.65
+0.00%
$41.45 million $3.97 million
7:38 PM $1,078.61
+0.07%
$41.45 million $3.97 million
7:37 PM $1,077.25
+0.00%
$41.45 million $3.97 million
7:36 PM $1,076.73
+0.00%
$41.45 million $3.97 million
7:35 PM $1,076.89
+0.00%
$41.45 million $3.97 million
7:34 PM $1,076.65
-0.05%
$41.37 million $3.99 million
7:33 PM $1,077.22
-0.08%
$41.37 million $3.99 million
7:32 PM $1,077.67
+0.00%
$41.37 million $3.99 million
7:31 PM $1,078.34
+0.00%
$41.37 million $3.99 million
7:30 PM $1,078.56
+0.00%
$41.37 million $3.99 million
7:29 PM $1,078.67
+0.02%
$41.45 million $3.99 million
7:28 PM $1,078.56
-0.11%
$41.45 million $3.99 million
7:27 PM $1,079.61
+0.00%
$41.45 million $4 million
7:26 PM $1,079.8
+0.00%
$41.45 million $3.99 million
7:25 PM $1,079.23
-0.01%
$41.45 million $4 million
7:24 PM $1,079.44
+0.03%
$41.48 million $4 million
7:23 PM $1,079.09
+0.09%
$41.48 million $4 million
7:22 PM $1,078.37
+0.00%
$41.48 million $4 million
7:21 PM $1,078.55
+0.00%
$41.48 million $4 million
7:20 PM $1,078.48
+0.00%
$41.48 million $4 million
7:19 PM $1,078.93
+0.04%
$41.46 million $4 million
7:18 PM $1,078.48
+0.03%
$41.46 million $4.01 million
7:17 PM $1,078.26
+0.00%
$41.46 million $3.99 million
7:16 PM $1,078.48
+0.00%
$41.46 million $3.99 million
7:15 PM $1,078.23
+0.00%
$41.46 million $3.98 million
7:14 PM $1,078.36
+0.00%
$41.44 million $3.98 million
7:13 PM $1,078.37
-0.01%
$41.44 million $3.98 million
7:12 PM $1,078.14
+0.00%
$41.44 million $3.98 million
7:11 PM $1,078.62
+0.00%
$41.44 million $3.98 million
7:10 PM $1,077.85
+0.00%
$41.44 million $3.98 million
7:09 PM $1,078.36
-0.01%
$41.44 million $3.98 million
7:08 PM $1,078.41
+0.02%
$41.44 million $3.97 million
7:07 PM $1,078.11
+0.00%
$41.44 million $3.97 million
7:06 PM $1,078.1
+0.00%
$41.44 million $3.96 million
7:05 PM $1,077.65
+0.00%
$41.44 million $3.97 million
7:04 PM $1,077.85
+0.07%
$41.42 million $3.97 million
7:03 PM $1,077.11
-0.02%
$41.42 million $3.97 million
7:02 PM $1,077.71
+0.00%
$41.42 million $3.97 million
7:01 PM $1,076.95
+0.00%
$41.42 million $3.97 million
7:00 PM $1,076.45
+0.00%
$41.42 million $3.97 million
6:59 PM $1,076.56
+0.05%
$41.37 million $3.98 million
6:58 PM $1,076.04
-0.03%
$41.37 million $3.98 million
6:57 PM $1,076.37
+0.00%
$41.37 million $3.98 million
6:56 PM $1,076
+0.00%
$41.37 million $3.98 million
6:55 PM $1,076.02
+0.00%
$41.37 million $3.98 million
6:54 PM $1,075.69
-0.01%
$41.34 million $3.97 million
6:53 PM $1,075.8
+0.01%
$41.34 million $3.98 million
6:52 PM $1,075.69
+0.00%
$41.34 million $3.97 million
6:51 PM $1,075.83
+0.00%
$41.34 million $3.97 million