Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 942.96
+0.03%
$ 7.68 million $ 2.53 million
7:29 PM $ 943.37
+0.00%
$ 7.65 million $ 2.53 million
7:28 PM $ 943.46
+0.00%
$ 7.65 million $ 2.53 million
7:27 PM $ 945.49
-0.02%
$ 7.65 million $ 2.53 million
7:26 PM $ 945.66
+0.00%
$ 7.65 million $ 2.54 million
7:25 PM $ 945.77
-0.05%
$ 7.65 million $ 2.54 million
7:24 PM $ 946.25
+0.00%
$ 7.67 million $ 2.54 million
7:23 PM $ 946.29
+0.00%
$ 7.67 million $ 2.54 million
7:22 PM $ 948.13
+0.00%
$ 7.67 million $ 2.54 million
7:21 PM $ 948.13
+0.00%
$ 7.67 million $ 2.54 million
7:20 PM $ 948.22
-0.03%
$ 7.67 million $ 2.54 million
7:19 PM $ 948.53
+0.00%
$ 7.69 million $ 2.54 million
7:18 PM $ 948.62
+0.00%
$ 7.69 million $ 2.54 million
7:17 PM $ 949.53
+0.00%
$ 7.69 million $ 2.54 million
7:16 PM $ 949.53
+0.00%
$ 7.69 million $ 2.54 million
7:15 PM $ 949.53
-0.10%
$ 7.69 million $ 2.54 million
7:14 PM $ 950.44
+0.00%
$ 7.7 million $ 2.54 million
7:13 PM $ 950.45
+0.00%
$ 7.7 million $ 2.54 million
7:12 PM $ 952.74
-0.02%
$ 7.7 million $ 2.54 million
7:11 PM $ 952.94
+0.00%
$ 7.7 million $ 2.54 million
7:10 PM $ 952.94
-0.03%
$ 7.7 million $ 2.54 million
7:09 PM $ 953.22
+0.00%
$ 7.73 million $ 2.54 million
7:08 PM $ 953.23
+0.00%
$ 7.73 million $ 2.54 million
7:07 PM $ 953.14
+0.00%
$ 7.73 million $ 2.54 million
7:06 PM $ 953.18
+0.00%
$ 7.73 million $ 2.54 million
7:05 PM $ 953.26
+0.00%
$ 7.73 million $ 2.54 million
7:04 PM $ 952.63
+0.00%
$ 7.72 million $ 2.54 million
7:03 PM $ 952.63
+0.00%
$ 7.72 million $ 2.54 million
7:02 PM $ 953.89
+0.02%
$ 7.72 million $ 2.54 million
7:01 PM $ 953.73
+0.00%
$ 7.72 million $ 2.54 million
7:00 PM $ 953.65
+0.00%
$ 7.72 million $ 2.54 million
6:59 PM $ 955.2
+0.00%
$ 7.74 million $ 2.54 million
6:58 PM $ 955.19
+0.00%
$ 7.74 million $ 2.52 million
6:57 PM $ 956.38
+0.00%
$ 7.74 million $ 2.52 million
6:56 PM $ 956.39
+0.00%
$ 7.74 million $ 2.52 million
6:55 PM $ 956.62
+0.10%
$ 7.74 million $ 2.51 million
6:54 PM $ 955.67
+0.00%
$ 7.75 million $ 2.51 million
6:53 PM $ 955.67
+0.00%
$ 7.75 million $ 2.51 million
6:52 PM $ 955.61
+0.00%
$ 7.75 million $ 2.51 million
6:51 PM $ 955.6
+0.00%
$ 7.75 million $ 2.51 million
6:50 PM $ 955.57
-0.06%
$ 7.75 million $ 2.51 million
6:49 PM $ 956.1
+0.00%
$ 7.75 million $ 2.51 million
6:48 PM $ 956.07
+0.00%
$ 7.75 million $ 2.51 million
6:47 PM $ 957.33
+0.00%
$ 7.75 million $ 2.51 million
6:46 PM $ 957.54
+0.00%
$ 7.75 million $ 2.51 million
6:45 PM $ 957.54
+0.00%
$ 7.75 million $ 2.51 million
6:44 PM $ 956.87
+0.00%
$ 7.76 million $ 2.51 million
6:43 PM $ 956.87
+0.00%
$ 7.76 million $ 2.51 million
6:42 PM $ 956.14
+0.00%
$ 7.76 million $ 2.51 million
6:41 PM $ 956.11
+0.00%
$ 7.76 million $ 2.5 million