Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 405.14
+0.01%
$ 3.28 million $ 1.58 million
11:23 PM $ 405.1
+0.00%
$ 3.28 million $ 1.58 million
11:22 PM $ 405.1
+0.00%
$ 3.28 million $ 1.58 million
11:21 PM $ 405.1
+0.00%
$ 3.28 million $ 1.58 million
11:20 PM $ 405.1
-0.02%
$ 3.28 million $ 1.58 million
11:19 PM $ 405.17
-0.02%
$ 3.28 million $ 1.58 million
11:18 PM $ 405.28
+0.00%
$ 3.28 million $ 1.58 million
11:17 PM $ 405.28
+0.00%
$ 3.28 million $ 1.58 million
11:16 PM $ 405.28
+0.00%
$ 3.28 million $ 1.58 million
11:15 PM $ 405.28
+0.01%
$ 3.28 million $ 1.58 million
11:14 PM $ 405.25
-0.03%
$ 3.29 million $ 1.58 million
11:13 PM $ 405.35
+0.00%
$ 3.29 million $ 1.58 million
11:12 PM $ 405.35
+0.00%
$ 3.29 million $ 1.58 million
11:11 PM $ 405.35
+0.00%
$ 3.29 million $ 1.58 million
11:10 PM $ 405.35
-0.18%
$ 3.29 million $ 1.58 million
11:09 PM $ 406.08
-0.04%
$ 3.29 million $ 1.58 million
11:08 PM $ 406.22
+0.00%
$ 3.29 million $ 1.58 million
11:07 PM $ 406.23
+0.00%
$ 3.29 million $ 1.58 million
11:06 PM $ 406.23
+0.00%
$ 3.29 million $ 1.58 million
11:05 PM $ 406.23
+0.00%
$ 3.29 million $ 1.58 million
11:04 PM $ 405.38
+0.20%
$ 3.29 million $ 1.58 million
11:03 PM $ 404.59
+0.00%
$ 3.29 million $ 1.58 million
11:02 PM $ 404.49
+0.00%
$ 3.29 million $ 1.58 million
11:01 PM $ 404.55
+0.00%
$ 3.29 million $ 1.58 million
11:00 PM $ 404.55
+0.00%
$ 3.29 million $ 1.58 million
10:59 PM $ 405.4
+0.02%
$ 3.29 million $ 1.58 million
10:58 PM $ 405.33
+0.00%
$ 3.29 million $ 1.58 million
10:57 PM $ 405.33
+0.00%
$ 3.29 million $ 1.58 million
10:56 PM $ 405.33
+0.00%
$ 3.29 million $ 1.58 million
10:55 PM $ 405.33
+0.00%
$ 3.29 million $ 1.58 million
10:54 PM $ 405.32
-0.20%
$ 3.29 million $ 1.58 million
10:53 PM $ 406.13
+0.00%
$ 3.29 million $ 1.59 million
10:52 PM $ 406.2
+0.00%
$ 3.29 million $ 1.59 million
10:51 PM $ 406.2
+0.00%
$ 3.29 million $ 1.59 million
10:50 PM $ 406.2
+0.00%
$ 3.29 million $ 1.59 million
10:49 PM $ 406.19
+0.03%
$ 3.29 million $ 1.59 million
10:48 PM $ 406.07
+0.00%
$ 3.29 million $ 1.59 million
10:47 PM $ 406.07
+0.00%
$ 3.29 million $ 1.59 million
10:46 PM $ 406.07
+0.00%
$ 3.29 million $ 1.59 million
10:45 PM $ 406.07
+0.00%
$ 3.29 million $ 1.59 million
10:44 PM $ 406.09
-0.01%
$ 3.29 million $ 1.59 million
10:43 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:42 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:41 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:40 PM $ 406.1
+0.00%
$ 3.29 million $ 1.59 million
10:39 PM $ 405.4
+0.13%
$ 3.29 million $ 1.59 million
10:38 PM $ 404.7
+0.00%
$ 3.29 million $ 1.59 million
10:37 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million
10:36 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million
10:35 PM $ 404.64
+0.00%
$ 3.29 million $ 1.59 million