Micron Technology (Ondo Tokenized) Historical Data

MUon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 405.29
-0.21%
$ 3.29 million $ 2.57 million
Mar 24, 10 AM $ 406.17
+0.16%
$ 3.29 million $ 2.56 million
Mar 24, 9 AM $ 405.51
-0.34%
$ 3.29 million $ 2.56 million
Mar 24, 8 AM $ 406.89
-0.18%
$ 3.3 million $ 2.56 million
Mar 24, 7 AM $ 407.61
+0.51%
$ 3.3 million $ 2.54 million
Mar 24, 6 AM $ 405.55
+1.02%
$ 3.29 million $ 2.53 million
Mar 24, 5 AM $ 401.47
+0.17%
$ 3.25 million $ 2.52 million
Mar 24, 4 AM $ 400.8
-0.03%
$ 3.25 million $ 2.52 million
Mar 24, 3 AM $ 399.95
-0.24%
$ 3.24 million $ 2.53 million
Mar 24, 2 AM $ 400.94
+0.05%
$ 3.25 million $ 2.53 million
Mar 24, 1 AM $ 400.74
-0.85%
$ 3.25 million $ 2.56 million
Mar 24, 12 AM $ 404.16
-0.27%
$ 3.28 million $ 2.58 million
Mar 23, 11 PM $ 405.26
-0.35%
$ 3.29 million $ 2.6 million
Mar 23, 10 PM $ 406.71
+0.37%
$ 3.3 million $ 2.6 million
Mar 23, 9 PM $ 405.21
-0.01%
$ 3.28 million $ 2.62 million
Mar 23, 8 PM $ 405.26
-0.13%
$ 3.29 million $ 2.64 million
Mar 23, 7 PM $ 405.78
-0.39%
$ 3.29 million $ 2.64 million
Mar 23, 6 PM $ 407.34
+0.31%
$ 3.3 million $ 2.64 million
Mar 23, 5 PM $ 406.09
+0.47%
$ 3.29 million $ 2.66 million
Mar 23, 4 PM $ 404.17
-0.37%
$ 3.28 million $ 2.65 million
Mar 23, 3 PM $ 405.66
-3.25%
$ 3.29 million $ 2.65 million
Mar 23, 2 PM $ 419.37
-0.32%
$ 3.4 million $ 2.65 million
Mar 23, 1 PM $ 421.7
-1.63%
$ 3.42 million $ 2.63 million
Mar 23, 12 PM $ 428.76
+0.94%
$ 3.48 million $ 2.61 million
Mar 23, 11 AM $ 425.86
+4.49%
$ 3.45 million $ 2.59 million
Mar 23, 10 AM $ 407.56
+0.17%
$ 3.3 million $ 2.59 million
Mar 23, 9 AM $ 406.87
-0.36%
$ 3.3 million $ 2.59 million
Mar 23, 8 AM $ 408.36
+0.05%
$ 3.31 million $ 2.59 million
Mar 23, 7 AM $ 408.16
+0.01%
$ 3.31 million $ 2.62 million
Mar 23, 6 AM $ 410.3
-0.58%
$ 3.33 million $ 2.62 million
Mar 23, 5 AM $ 412.71
-0.11%
$ 3.35 million $ 2.62 million
Mar 23, 4 AM $ 413.15
+0.20%
$ 3.35 million $ 2.63 million
Mar 23, 3 AM $ 411.41
-0.79%
$ 3.34 million $ 2.64 million
Mar 23, 2 AM $ 413.94
+0.06%
$ 3.36 million $ 2.64 million
Mar 23, 1 AM $ 413.29
-0.34%
$ 3.35 million $ 2.64 million
Mar 23, 12 AM $ 414.72
-1.30%
$ 3.36 million $ 2.62 million
Mar 22, 11 PM $ 420.17
+0.00%
$ 3.41 million $ 2.62 million
Mar 22, 10 PM $ 420.16
-0.10%
$ 3.41 million $ 2.61 million
Mar 22, 9 PM $ 420.59
-0.04%
$ 3.41 million $ 2.62 million
Mar 22, 8 PM $ 420.75
-0.42%
$ 3.41 million $ 2.6 million
Mar 22, 7 PM $ 422.55
+0.01%
$ 3.43 million $ 2.58 million
Mar 22, 6 PM $ 422.49
+0.01%
$ 3.43 million $ 2.59 million
Mar 22, 5 PM $ 422.45
-0.14%
$ 3.42 million $ 2.59 million
Mar 22, 4 PM $ 423.05
+0.15%
$ 3.43 million $ 2.59 million
Mar 22, 3 PM $ 422.43
-0.05%
$ 3.42 million $ 2.59 million
Mar 22, 2 PM $ 422.64
+0.00%
$ 3.43 million $ 2.59 million
Mar 22, 1 PM $ 422.62
+0.00%
$ 3.43 million $ 2.61 million
Mar 22, 12 PM $ 422.6
+0.04%
$ 3.43 million $ 2.61 million
Mar 22, 11 AM $ 422.42
-0.14%
$ 3.42 million $ 2.64 million
Mar 22, 10 AM $ 423
+0.09%
$ 3.43 million $ 2.64 million