Micron Technology (Ondo Tokenized) Historical Data

MUon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 232.92
+0.11%
$ 1.65 million $ 207,769
Nov 30, 1 PM $ 232.68
-0.08%
$ 1.65 million $ 208,422
Nov 30, 12 PM $ 232.85
-0.03%
$ 1.65 million $ 207,123
Nov 30, 11 AM $ 232.93
+0.03%
$ 1.65 million $ 206,150
Nov 30, 10 AM $ 232.9
-0.05%
$ 1.65 million $ 207,679
Nov 30, 9 AM $ 233.05
+0.20%
$ 1.65 million $ 207,829
Nov 30, 8 AM $ 232.61
-0.15%
$ 1.65 million $ 206,293
Nov 30, 7 AM $ 232.96
-0.02%
$ 1.65 million $ 205,892
Nov 30, 6 AM $ 233.02
+0.14%
$ 1.65 million $ 205,454
Nov 30, 5 AM $ 232.69
+0.08%
$ 1.65 million $ 205,773
Nov 30, 4 AM $ 232.48
-0.03%
$ 1.65 million $ 206,617
Nov 30, 3 AM $ 232.51
+0.20%
$ 1.65 million $ 205,991
Nov 30, 2 AM $ 232.05
-0.32%
$ 1.64 million $ 204,604
Nov 30, 1 AM $ 232.79
+0.30%
$ 1.65 million $ 198,117
Nov 30, 12 AM $ 232.1
-0.04%
$ 1.64 million $ 192,924
Nov 29, 11 PM $ 232.15
-0.04%
$ 1.65 million $ 192,925
Nov 29, 10 PM $ 232.27
-0.19%
$ 1.65 million $ 194,389
Nov 29, 9 PM $ 232.75
+0.24%
$ 1.65 million $ 195,523
Nov 29, 8 PM $ 232.2
+0.04%
$ 1.65 million $ 196,892
Nov 29, 7 PM $ 232.07
-0.11%
$ 1.64 million $ 195,460
Nov 29, 6 PM $ 232.3
-0.12%
$ 1.65 million $ 195,495
Nov 29, 5 PM $ 232.56
+0.14%
$ 1.65 million $ 193,799
Nov 29, 4 PM $ 232.24
-0.11%
$ 1.65 million $ 194,492
Nov 29, 3 PM $ 232.48
-0.05%
$ 1.65 million $ 193,506
Nov 29, 2 PM $ 232.57
+0.00%
$ 1.65 million $ 194,354
Nov 29, 1 PM $ 232.61
+0.08%
$ 1.65 million $ 194,982
Nov 29, 12 PM $ 232.43
+0.10%
$ 1.65 million $ 196,765
Nov 29, 11 AM $ 232.21
+0.10%
$ 1.65 million $ 197,501
Nov 29, 10 AM $ 231.98
+0.09%
$ 1.64 million $ 195,688
Nov 29, 9 AM $ 231.8
+0.03%
$ 1.64 million $ 54,144
Nov 29, 8 AM $ 231.73
-0.59%
$ 1.64 million $ 54,152
Nov 29, 7 AM $ 233.02
-0.03%
$ 1.65 million $ 53,932
Nov 29, 6 AM $ 233.05
+0.54%
$ 1.65 million $ 53,755
Nov 29, 5 AM $ 231.79
-0.28%
$ 1.64 million $ 208,919
Nov 29, 4 AM $ 232.41
+0.30%
$ 1.65 million $ 208,949
Nov 29, 3 AM $ 231.73
-0.36%
$ 1.64 million $ 208,612
Nov 29, 2 AM $ 232.7
-0.19%
$ 1.65 million $ 208,347
Nov 29, 1 AM $ 233.16
-0.01%
$ 1.65 million $ 208,465
Nov 29, 12 AM $ 233.21
+0.15%
$ 1.65 million $ 207,937
Nov 28, 11 PM $ 232.86
+0.32%
$ 1.65 million $ 208,238
Nov 28, 10 PM $ 232.12
+0.13%
$ 1.65 million $ 209,553
Nov 28, 9 PM $ 231.8
-0.24%
$ 1.64 million $ 210,759
Nov 28, 8 PM $ 232.38
+0.23%
$ 1.65 million $ 212,786
Nov 28, 7 PM $ 231.87
+0.10%
$ 1.64 million $ 215,602
Nov 28, 6 PM $ 231.64
-0.18%
$ 1.64 million $ 216,948
Nov 28, 5 PM $ 232.07
-0.15%
$ 1.65 million $ 220,596
Nov 28, 4 PM $ 232.46
+0.00%
$ 1.65 million $ 221,651
Nov 28, 3 PM $ 232.49
-0.05%
$ 1.65 million $ 226,742
Nov 28, 2 PM $ 232.64
+0.01%
$ 1.65 million $ 229,644
Nov 28, 1 PM $ 232.64
-0.05%
$ 1.65 million $ 229,529