Micron Technology (Ondo Tokenized) Historical Data

MUon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 232.64
-0.05%
$ 1.65 million $ 229,529
Nov 28, 12 PM $ 232.75
+0.00%
$ 1.65 million $ 229,459
Nov 28, 11 AM $ 232.73
+0.15%
$ 1.65 million $ 230,704
Nov 28, 10 AM $ 232.37
-0.05%
$ 1.65 million $ 233,722
Nov 28, 9 AM $ 232.5
+0.02%
$ 1.65 million $ 237,284
Nov 28, 8 AM $ 232.45
+0.07%
$ 1.65 million $ 240,290
Nov 28, 7 AM $ 232.31
+0.05%
$ 1.65 million $ 242,396
Nov 28, 6 AM $ 232.19
+0.01%
$ 1.65 million $ 246,193
Nov 28, 5 AM $ 232.26
+0.01%
$ 1.65 million $ 246,669
Nov 28, 4 AM $ 232.26
-0.06%
$ 1.65 million $ 250,020
Nov 28, 3 AM $ 232.4
-0.04%
$ 1.65 million $ 253,203
Nov 28, 2 AM $ 232.49
+0.05%
$ 1.66 million $ 257,156
Nov 28, 1 AM $ 232.37
+0.08%
$ 1.66 million $ 258,157
Nov 28, 12 AM $ 232.18
-0.11%
$ 1.66 million $ 258,215
Nov 27, 11 PM $ 232.43
+0.09%
$ 1.66 million $ 259,314
Nov 27, 10 PM $ 232.23
-0.01%
$ 1.66 million $ 257,765
Nov 27, 9 PM $ 232.25
-0.09%
$ 1.66 million $ 257,921
Nov 27, 8 PM $ 232.43
+0.11%
$ 1.66 million $ 258,820
Nov 27, 7 PM $ 232.17
-0.08%
$ 1.66 million $ 258,378
Nov 27, 6 PM $ 232.36
-0.04%
$ 1.66 million $ 257,981
Nov 27, 5 PM $ 232.43
+0.07%
$ 1.66 million $ 256,559
Nov 27, 4 PM $ 232.27
-0.06%
$ 1.66 million $ 259,264
Nov 27, 3 PM $ 232.4
+0.04%
$ 1.66 million $ 257,291
Nov 27, 2 PM $ 232.29
-0.02%
$ 1.66 million $ 260,686
Nov 27, 1 PM $ 232.31
-0.04%
$ 1.66 million $ 277,547
Nov 27, 12 PM $ 232.39
+0.05%
$ 1.66 million $ 282,673
Nov 27, 11 AM $ 232.26
+0.01%
$ 1.66 million $ 283,511
Nov 27, 10 AM $ 232.25
-0.07%
$ 1.66 million $ 285,168
Nov 27, 9 AM $ 232.41
-0.03%
$ 1.66 million $ 284,364
Nov 27, 8 AM $ 232.48
-0.11%
$ 1.66 million $ 281,815
Nov 27, 7 AM $ 232.76
+0.23%
$ 1.66 million $ 283,013
Nov 27, 6 AM $ 232.21
-0.13%
$ 1.66 million $ 283,454
Nov 27, 5 AM $ 232.51
+0.11%
$ 1.66 million $ 284,410
Nov 27, 4 AM $ 232.26
+0.00%
$ 1.66 million $ 284,287
Nov 27, 3 AM $ 232.25
+0.00%
$ 1.66 million $ 281,431
Nov 27, 2 AM $ 232.26
+0.50%
$ 1.66 million $ 277,049
Nov 27, 1 AM $ 230.72
-0.43%
$ 1.65 million $ 276,993
Nov 27, 12 AM $ 231.72
+0.29%
$ 1.66 million $ 275,239
Nov 26, 11 PM $ 231.06
+0.04%
$ 1.65 million $ 274,455
Nov 26, 10 PM $ 230.96
-0.11%
$ 1.65 million $ 273,103
Nov 26, 9 PM $ 231.21
+0.22%
$ 1.65 million $ 272,441
Nov 26, 8 PM $ 230.72
-0.65%
$ 1.65 million $ 272,926
Nov 26, 7 PM $ 232.19
+0.71%
$ 1.65 million $ 272,365
Nov 26, 6 PM $ 230.57
-0.29%
$ 1.65 million $ 276,076
Nov 26, 5 PM $ 231.26
+0.10%
$ 1.65 million $ 279,632
Nov 26, 4 PM $ 230.99
+0.23%
$ 1.65 million $ 279,421
Nov 26, 3 PM $ 230.41
+1.58%
$ 1.65 million $ 281,553
Nov 26, 2 PM $ 227.11
-0.62%
$ 1.62 million $ 286,185
Nov 26, 1 PM $ 228.51
+0.46%
$ 1.63 million $ 281,236
Nov 26, 12 PM $ 227.42
+0.16%
$ 1.63 million $ 279,952