Micron Technology (Ondo Tokenized) Historical Data

MUon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 445.45
+0.79%
$ 3.61 million $ 2.7 million
Mar 20, 7 AM $ 442.05
+0.01%
$ 3.58 million $ 2.71 million
Mar 20, 6 AM $ 442.1
-0.42%
$ 3.58 million $ 2.7 million
Mar 20, 5 AM $ 443.98
-0.08%
$ 3.6 million $ 2.71 million
Mar 20, 4 AM $ 444.34
-0.65%
$ 3.6 million $ 2.73 million
Mar 20, 3 AM $ 447.27
-0.82%
$ 3.63 million $ 2.82 million
Mar 20, 2 AM $ 450.97
-0.09%
$ 3.66 million $ 2.92 million
Mar 20, 1 AM $ 451.38
+0.54%
$ 3.66 million $ 3 million
Mar 20, 12 AM $ 448.97
+0.51%
$ 3.64 million $ 3.09 million
Mar 19, 11 PM $ 446.7
-0.33%
$ 3.62 million $ 3.17 million
Mar 19, 10 PM $ 448.19
+0.41%
$ 3.63 million $ 3.24 million
Mar 19, 9 PM $ 446.36
-0.07%
$ 3.62 million $ 3.32 million
Mar 19, 8 PM $ 446.66
+0.09%
$ 3.62 million $ 3.43 million
Mar 19, 7 PM $ 446.27
+0.53%
$ 3.62 million $ 3.52 million
Mar 19, 6 PM $ 443.9
+0.05%
$ 3.6 million $ 3.62 million
Mar 19, 5 PM $ 443.69
-0.09%
$ 3.6 million $ 3.72 million
Mar 19, 4 PM $ 444.07
+1.91%
$ 3.6 million $ 3.81 million
Mar 19, 3 PM $ 435.76
-3.71%
$ 3.53 million $ 3.92 million
Mar 19, 2 PM $ 452.61
+3.73%
$ 3.67 million $ 4.03 million
Mar 19, 1 PM $ 436.34
-0.27%
$ 3.54 million $ 4.12 million
Mar 19, 12 PM $ 437.53
+1.24%
$ 3.55 million $ 4.2 million
Mar 19, 11 AM $ 432.16
-0.94%
$ 3.5 million $ 4.31 million
Mar 19, 10 AM $ 436.26
-0.94%
$ 3.54 million $ 4.41 million
Mar 19, 9 AM $ 440.4
+0.17%
$ 3.57 million $ 4.53 million
Mar 19, 8 AM $ 439.65
-1.00%
$ 3.56 million $ 4.63 million
Mar 19, 7 AM $ 444.08
-0.21%
$ 3.6 million $ 4.73 million
Mar 19, 6 AM $ 445.02
-0.30%
$ 3.61 million $ 4.84 million
Mar 19, 5 AM $ 446.36
+0.10%
$ 3.62 million $ 4.94 million
Mar 19, 4 AM $ 445.92
-1.05%
$ 3.61 million $ 5.02 million
Mar 19, 3 AM $ 450.66
+0.39%
$ 3.65 million $ 5.03 million
Mar 19, 2 AM $ 448.91
+0.54%
$ 3.64 million $ 5.04 million
Mar 19, 1 AM $ 446.27
-0.11%
$ 3.62 million $ 5.05 million
Mar 19, 12 AM $ 446.76
+1.70%
$ 3.62 million $ 5.06 million
Mar 18, 11 PM $ 439.28
+0.14%
$ 3.56 million $ 5.06 million
Mar 18, 10 PM $ 438.64
-1.66%
$ 3.56 million $ 5.07 million
Mar 18, 9 PM $ 446.07
-2.62%
$ 3.62 million $ 5.07 million
Mar 18, 8 PM $ 458.06
-1.61%
$ 3.71 million $ 5.08 million
Mar 18, 7 PM $ 465.57
-0.86%
$ 3.77 million $ 5.08 million
Mar 18, 6 PM $ 469.62
+0.82%
$ 3.81 million $ 5.08 million
Mar 18, 5 PM $ 465.79
-0.34%
$ 3.78 million $ 5.07 million
Mar 18, 4 PM $ 467.38
-0.25%
$ 3.79 million $ 5.07 million
Mar 18, 3 PM $ 468.56
+0.66%
$ 3.8 million $ 5.07 million
Mar 18, 2 PM $ 465.48
+0.47%
$ 3.77 million $ 5.06 million
Mar 18, 1 PM $ 463.28
-0.44%
$ 3.76 million $ 5.06 million
Mar 18, 12 PM $ 465.34
-1.19%
$ 3.77 million $ 5.05 million
Mar 18, 11 AM $ 470.96
-0.52%
$ 3.82 million $ 5.04 million
Mar 18, 10 AM $ 473.41
-0.03%
$ 3.84 million $ 5.03 million
Mar 18, 9 AM $ 473.57
+0.45%
$ 3.84 million $ 5.02 million
Mar 18, 8 AM $ 471.46
-0.99%
$ 3.82 million $ 5.01 million
Mar 18, 7 AM $ 476.2
-0.02%
$ 3.86 million $ 5 million