Micron Technology (Ondo Tokenized) Historical Data

MUon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 230.41
+1.58%
$ 1.65 million $ 281,553
Nov 26, 2 PM $ 227.11
-0.62%
$ 1.62 million $ 286,185
Nov 26, 1 PM $ 228.51
+0.46%
$ 1.63 million $ 281,236
Nov 26, 12 PM $ 227.42
+0.16%
$ 1.63 million $ 279,952
Nov 26, 11 AM $ 227.22
-0.14%
$ 1.62 million $ 281,900
Nov 26, 10 AM $ 227.54
+0.69%
$ 1.63 million $ 279,820
Nov 26, 9 AM $ 226.04
-0.23%
$ 1.62 million $ 279,032
Nov 26, 8 AM $ 226.51
-0.25%
$ 1.62 million $ 283,423
Nov 26, 7 AM $ 227.06
+0.21%
$ 1.62 million $ 284,955
Nov 26, 6 AM $ 226.59
-0.08%
$ 1.62 million $ 282,533
Nov 26, 5 AM $ 226.84
+0.20%
$ 1.62 million $ 284,811
Nov 26, 4 AM $ 226.36
-0.13%
$ 1.62 million $ 283,590
Nov 26, 3 AM $ 226.65
-0.12%
$ 1.62 million $ 286,630
Nov 26, 2 AM $ 226.93
+0.20%
$ 1.61 million $ 288,003
Nov 26, 1 AM $ 226.52
+0.96%
$ 1.6 million $ 287,032
Nov 26, 12 AM $ 224.33
+0.38%
$ 1.59 million $ 289,596
Nov 25, 11 PM $ 223.46
-0.36%
$ 1.58 million $ 286,154
Nov 25, 10 PM $ 224.27
+0.62%
$ 1.59 million $ 288,552
Nov 25, 9 PM $ 222.89
-0.90%
$ 1.58 million $ 292,413
Nov 25, 8 PM $ 224.91
+0.10%
$ 1.59 million $ 290,771
Nov 25, 7 PM $ 224.68
-0.52%
$ 1.59 million $ 291,700
Nov 25, 6 PM $ 225.86
+0.75%
$ 1.6 million $ 288,429
Nov 25, 5 PM $ 224.18
+1.13%
$ 1.59 million $ 287,045
Nov 25, 4 PM $ 221.68
+0.77%
$ 1.57 million $ 287,029
Nov 25, 3 PM $ 219.77
-1.39%
$ 1.56 million $ 286,779
Nov 25, 2 PM $ 220.37
+0.35%
$ 1.56 million $ 287,088
Nov 25, 1 PM $ 219.49
-1.11%
$ 1.55 million $ 289,200
Nov 25, 12 PM $ 221.99
+0.97%
$ 1.57 million $ 285,903
Nov 25, 11 AM $ 219.8
-0.89%
$ 1.56 million $ 281,852
Nov 25, 10 AM $ 221.75
+0.17%
$ 1.57 million $ 285,779
Nov 25, 9 AM $ 221.38
-1.11%
$ 1.57 million $ 287,213
Nov 25, 8 AM $ 223.92
-0.54%
$ 1.59 million $ 284,571
Nov 25, 7 AM $ 225.03
+0.68%
$ 1.59 million $ 284,349
Nov 25, 6 AM $ 223.53
-0.30%
$ 1.58 million $ 284,551
Nov 25, 5 AM $ 224.21
-1.26%
$ 1.59 million $ 283,429
Nov 25, 4 AM $ 227.03
+0.01%
$ 1.61 million $ 282,356
Nov 25, 3 AM $ 227.02
+0.14%
$ 1.61 million $ 280,587
Nov 25, 2 AM $ 226.72
-0.15%
$ 1.61 million $ 283,819
Nov 25, 1 AM $ 227.02
+0.22%
$ 1.61 million $ 288,430
Nov 25, 12 AM $ 226.42
-0.28%
$ 1.6 million $ 298,322
Nov 24, 11 PM $ 227.07
-0.02%
$ 1.61 million $ 313,799
Nov 24, 10 PM $ 227.07
+0.51%
$ 1.61 million $ 314,130
Nov 24, 9 PM $ 225.93
+0.78%
$ 1.6 million $ 307,653
Nov 24, 8 PM $ 224.17
+0.54%
$ 1.6 million $ 303,144
Nov 24, 7 PM $ 223.03
-0.49%
$ 1.58 million $ 303,175
Nov 24, 6 PM $ 224.14
-0.37%
$ 1.59 million $ 305,165
Nov 24, 5 PM $ 224.97
+0.73%
$ 1.59 million $ 303,922
Nov 24, 4 PM $ 223.35
+0.68%
$ 1.58 million $ 302,051
Nov 24, 3 PM $ 221.88
+0.22%
$ 1.57 million $ 296,619
Nov 24, 2 PM $ 221.25
+3.65%
$ 1.57 million $ 288,510