Micron Technology (Ondo Tokenized) Historical Data

MUon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 221.25
+3.65%
$ 1.57 million $ 288,510
Nov 24, 1 PM $ 213.49
+0.28%
$ 1.51 million $ 276,188
Nov 24, 12 PM $ 212.86
+0.23%
$ 1.51 million $ 278,017
Nov 24, 11 AM $ 212.17
+0.65%
$ 1.5 million $ 280,458
Nov 24, 10 AM $ 210.78
-0.20%
$ 1.49 million $ 275,173
Nov 24, 9 AM $ 211.25
-0.71%
$ 1.5 million $ 275,438
Nov 24, 8 AM $ 212.79
+0.45%
$ 1.51 million $ 277,315
Nov 24, 7 AM $ 211.88
+0.31%
$ 1.5 million $ 276,460
Nov 24, 6 AM $ 211.03
-0.10%
$ 1.49 million $ 276,938
Nov 24, 5 AM $ 211.26
+0.34%
$ 1.5 million $ 274,302
Nov 24, 4 AM $ 210.54
-0.89%
$ 1.49 million $ 276,216
Nov 24, 3 AM $ 212.38
-0.66%
$ 1.5 million $ 277,177
Nov 24, 2 AM $ 213.8
+0.71%
$ 1.51 million $ 276,531
Nov 24, 1 AM $ 212.13
+2.51%
$ 1.5 million $ 78,635
Nov 24, 12 AM $ 207.09
-0.03%
$ 1.47 million $ 68,513
Nov 23, 11 PM $ 207.16
-1.01%
$ 1.47 million $ 56,277
Nov 23, 10 PM $ 209.08
-0.19%
$ 1.48 million $ 55,889
Nov 23, 9 PM $ 209.45
+0.04%
$ 1.48 million $ 55,712
Nov 23, 8 PM $ 209.48
+1.16%
$ 1.48 million $ 55,423
Nov 23, 7 PM $ 207.07
-0.10%
$ 1.47 million $ 55,641
Nov 23, 6 PM $ 207.37
+0.06%
$ 1.47 million $ 55,408
Nov 23, 5 PM $ 207.25
-1.02%
$ 1.47 million $ 55,515
Nov 23, 4 PM $ 209.43
+0.15%
$ 1.48 million $ 71,638
Nov 23, 3 PM $ 209.11
-0.08%
$ 1.48 million $ 72,057
Nov 23, 2 PM $ 209.39
-0.06%
$ 1.48 million $ 72,605
Nov 23, 1 PM $ 209.44
+0.01%
$ 1.48 million $ 72,689
Nov 23, 12 PM $ 209.48
+1.04%
$ 1.48 million $ 72,143
Nov 23, 11 AM $ 207.33
+0.14%
$ 1.47 million $ 72,140
Nov 23, 10 AM $ 207.12
+0.01%
$ 1.47 million $ 72,072
Nov 23, 9 AM $ 206.96
-0.11%
$ 1.47 million $ 72,306
Nov 23, 8 AM $ 207.22
-2.91%
$ 1.47 million $ 71,799
Nov 23, 7 AM $ 213.28
-0.05%
$ 1.51 million $ 70,808
Nov 23, 6 AM $ 213.27
+0.07%
$ 1.51 million $ 70,755
Nov 23, 5 AM $ 213.13
+0.43%
$ 1.51 million $ 71,063
Nov 23, 4 AM $ 212.16
-0.07%
$ 1.5 million $ 70,852
Nov 23, 3 AM $ 212.41
-0.46%
$ 1.5 million $ 70,266
Nov 23, 2 AM $ 213.34
+0.74%
$ 1.51 million $ 69,973
Nov 23, 1 AM $ 211.7
-0.66%
$ 1.5 million $ 69,834
Nov 23, 12 AM $ 213.28
+0.10%
$ 1.51 million $ 69,806
Nov 22, 11 PM $ 213.19
-0.05%
$ 1.51 million $ 69,772
Nov 22, 10 PM $ 213.26
-0.02%
$ 1.51 million $ 69,696
Nov 22, 9 PM $ 213.33
+0.03%
$ 1.51 million $ 69,730
Nov 22, 8 PM $ 213.24
+0.47%
$ 1.51 million $ 71,783
Nov 22, 7 PM $ 212.25
-0.51%
$ 1.5 million $ 71,995
Nov 22, 6 PM $ 213.33
+0.68%
$ 1.51 million $ 75,744
Nov 22, 5 PM $ 211.84
+1.64%
$ 1.5 million $ 78,299
Nov 22, 4 PM $ 208.45
-0.05%
$ 1.48 million $ 61,886
Nov 22, 3 PM $ 208.56
+0.81%
$ 1.48 million $ 73,946
Nov 22, 2 PM $ 206.88
-0.65%
$ 1.47 million $ 88,868
Nov 22, 1 PM $ 208.16
-0.02%
$ 1.47 million $ 105,280