Micron Technology (Ondo Tokenized) Historical Data

MUon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 476.2
-0.02%
$ 3.86 million $ 5 million
Mar 18, 6 AM $ 476.28
+0.03%
$ 3.86 million $ 4.99 million
Mar 18, 5 AM $ 476.13
+0.03%
$ 3.86 million $ 4.98 million
Mar 18, 4 AM $ 476
+0.37%
$ 3.86 million $ 4.97 million
Mar 18, 3 AM $ 474.21
-0.05%
$ 3.84 million $ 5.11 million
Mar 18, 2 AM $ 474.57
+1.98%
$ 3.85 million $ 5.26 million
Mar 18, 1 AM $ 465.37
+0.15%
$ 3.77 million $ 5.43 million
Mar 18, 12 AM $ 464.69
+0.43%
$ 3.77 million $ 5.6 million
Mar 17, 11 PM $ 462.71
-0.05%
$ 3.75 million $ 5.76 million
Mar 17, 10 PM $ 462.94
+0.14%
$ 3.75 million $ 5.92 million
Mar 17, 9 PM $ 462.3
-0.17%
$ 3.75 million $ 6.08 million
Mar 17, 8 PM $ 463.1
+0.36%
$ 3.75 million $ 6.26 million
Mar 17, 7 PM $ 461.44
+0.19%
$ 3.74 million $ 6.41 million
Mar 17, 6 PM $ 460.56
+0.80%
$ 3.73 million $ 6.58 million
Mar 17, 5 PM $ 456.93
+0.24%
$ 3.7 million $ 6.73 million
Mar 17, 4 PM $ 455.85
+0.09%
$ 3.7 million $ 6.9 million
Mar 17, 3 PM $ 455.46
-0.45%
$ 3.69 million $ 7.07 million
Mar 17, 2 PM $ 457.49
+2.15%
$ 3.71 million $ 7.23 million
Mar 17, 1 PM $ 447.86
-0.89%
$ 3.63 million $ 7.4 million
Mar 17, 12 PM $ 451.86
+0.30%
$ 3.66 million $ 7.57 million
Mar 17, 11 AM $ 450.52
+1.10%
$ 3.65 million $ 7.74 million
Mar 17, 10 AM $ 445.62
+0.01%
$ 3.61 million $ 7.91 million
Mar 17, 9 AM $ 445.57
+0.76%
$ 3.61 million $ 8.07 million
Mar 17, 8 AM $ 442.23
+0.32%
$ 3.58 million $ 8.24 million
Mar 17, 7 AM $ 440.81
+0.20%
$ 3.57 million $ 8.41 million
Mar 17, 6 AM $ 439.94
-1.16%
$ 3.57 million $ 8.58 million
Mar 17, 5 AM $ 445.1
-0.06%
$ 3.61 million $ 8.75 million
Mar 17, 4 AM $ 445.37
+0.38%
$ 3.61 million $ 8.9 million
Mar 17, 3 AM $ 443.8
-0.31%
$ 3.6 million $ 8.91 million
Mar 17, 2 AM $ 445.2
+0.14%
$ 3.61 million $ 8.91 million
Mar 17, 1 AM $ 444.6
-0.16%
$ 3.6 million $ 8.9 million
Mar 17, 12 AM $ 445.32
-0.72%
$ 3.61 million $ 8.88 million
Mar 16, 11 PM $ 448.56
+0.53%
$ 3.64 million $ 8.88 million
Mar 16, 10 PM $ 446.21
-0.04%
$ 3.62 million $ 8.88 million
Mar 16, 9 PM $ 446.4
+0.46%
$ 3.62 million $ 8.87 million
Mar 16, 8 PM $ 444.35
+0.73%
$ 3.6 million $ 8.85 million
Mar 16, 7 PM $ 441.15
-1.30%
$ 3.58 million $ 8.84 million
Mar 16, 6 PM $ 446.97
-0.21%
$ 3.62 million $ 8.83 million
Mar 16, 5 PM $ 447.93
-0.34%
$ 3.63 million $ 8.82 million
Mar 16, 4 PM $ 449.45
+0.13%
$ 3.64 million $ 8.8 million
Mar 16, 3 PM $ 448.85
+0.42%
$ 3.64 million $ 8.78 million
Mar 16, 2 PM $ 446.98
-0.82%
$ 3.62 million $ 8.77 million
Mar 16, 1 PM $ 450.68
+1.82%
$ 3.65 million $ 8.75 million
Mar 16, 12 PM $ 442.6
-0.34%
$ 3.59 million $ 8.73 million
Mar 16, 11 AM $ 444.13
-0.06%
$ 3.6 million $ 8.71 million
Mar 16, 10 AM $ 444.39
+0.12%
$ 3.6 million $ 8.69 million
Mar 16, 9 AM $ 443.85
+0.07%
$ 3.6 million $ 8.68 million
Mar 16, 8 AM $ 443.53
+0.25%
$ 3.6 million $ 8.67 million
Mar 16, 7 AM $ 442.42
+0.53%
$ 3.59 million $ 8.65 million
Mar 16, 6 AM $ 440.08
+0.21%
$ 3.57 million $ 8.63 million