Micron Technology (Ondo Tokenized) Historical Data

MUon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 206.88
-0.65%
$ 1.47 million $ 88,868
Nov 22, 1 PM $ 208.16
-0.02%
$ 1.47 million $ 105,280
Nov 22, 12 PM $ 208.19
-0.21%
$ 1.47 million $ 106,780
Nov 22, 11 AM $ 208.65
+0.09%
$ 1.48 million $ 112,084
Nov 22, 10 AM $ 208.43
+0.35%
$ 1.48 million $ 112,782
Nov 22, 9 AM $ 207.62
-0.52%
$ 1.47 million $ 115,693
Nov 22, 8 AM $ 208.7
+0.81%
$ 1.48 million $ 117,741
Nov 22, 7 AM $ 207.03
+0.03%
$ 1.47 million $ 117,945
Nov 22, 6 AM $ 207.79
-0.30%
$ 1.47 million $ 118,754
Nov 22, 5 AM $ 208.43
+0.13%
$ 1.48 million $ 118,352
Nov 22, 4 AM $ 208.32
+0.66%
$ 1.48 million $ 119,043
Nov 22, 3 AM $ 206.96
-0.80%
$ 1.47 million $ 119,114
Nov 22, 2 AM $ 208.71
+0.84%
$ 1.48 million $ 123,143
Nov 22, 1 AM $ 206.97
-0.54%
$ 1.47 million $ 125,743
Nov 22, 12 AM $ 208.2
+0.03%
$ 1.47 million $ 128,835
Nov 21, 11 PM $ 208.11
+0.46%
$ 1.47 million $ 128,301
Nov 21, 10 PM $ 207.09
-0.13%
$ 1.46 million $ 132,480
Nov 21, 9 PM $ 207.41
-0.22%
$ 1.47 million $ 135,365
Nov 21, 8 PM $ 207.34
-1.16%
$ 1.47 million $ 137,116
Nov 21, 7 PM $ 209.19
+0.03%
$ 1.48 million $ 144,509
Nov 21, 6 PM $ 209.04
+2.35%
$ 1.48 million $ 143,425
Nov 21, 5 PM $ 204.16
-0.55%
$ 1.45 million $ 149,597
Nov 21, 4 PM $ 204.88
+5.26%
$ 1.44 million $ 167,045
Nov 21, 3 PM $ 194.16
-4.38%
$ 1.38 million $ 165,264
Nov 21, 2 PM $ 202.87
-0.76%
$ 1.44 million $ 163,014
Nov 21, 1 PM $ 204.22
+0.85%
$ 1.45 million $ 162,585
Nov 21, 12 PM $ 202.64
+2.11%
$ 1.43 million $ 164,060
Nov 21, 11 AM $ 198.34
-0.47%
$ 1.4 million $ 159,191
Nov 21, 10 AM $ 199.19
+0.79%
$ 1.41 million $ 160,464
Nov 21, 9 AM $ 197.66
-2.37%
$ 1.4 million $ 162,909
Nov 21, 8 AM $ 202.46
+1.48%
$ 1.43 million $ 164,773
Nov 21, 7 AM $ 199.62
-1.15%
$ 1.41 million $ 165,645
Nov 21, 6 AM $ 201.93
+0.44%
$ 1.43 million $ 165,300
Nov 21, 5 AM $ 201.04
+1.00%
$ 1.42 million $ 165,927
Nov 21, 4 AM $ 199.06
-0.23%
$ 1.41 million $ 165,534
Nov 21, 3 AM $ 199.56
+0.02%
$ 1.41 million $ 165,289
Nov 21, 2 AM $ 199.8
-1.07%
$ 1.57 million $ 161,586
Nov 21, 1 AM $ 201.9
+0.16%
$ 1.59 million $ 159,183
Nov 21, 12 AM $ 201.83
-0.03%
$ 1.58 million $ 156,584
Nov 20, 11 PM $ 201.89
+1.23%
$ 1.59 million $ 157,167
Nov 20, 10 PM $ 199.09
-0.85%
$ 1.56 million $ 154,270
Nov 20, 9 PM $ 200.8
-0.36%
$ 1.58 million $ 154,934
Nov 20, 8 PM $ 201.95
-2.47%
$ 1.59 million $ 162,512
Nov 20, 7 PM $ 206.8
+0.56%
$ 1.62 million $ 154,207
Nov 20, 6 PM $ 205.91
-1.40%
$ 1.62 million $ 153,259
Nov 20, 5 PM $ 208.82
+0.15%
$ 1.64 million $ 148,378
Nov 20, 4 PM $ 207.14
-5.76%
$ 1.63 million $ 141,415
Nov 20, 3 PM $ 220.01
-2.09%
$ 1.73 million $ 133,292
Nov 20, 2 PM $ 223.03
-3.62%
$ 1.75 million $ 124,285
Nov 20, 1 PM $ 231.41
-0.35%
$ 1.82 million $ 113,642