Micron Technology (Ondo Tokenized) Historical Data

MUon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 440.08
+0.21%
$ 3.57 million $ 8.63 million
Mar 16, 5 AM $ 439.15
+1.07%
$ 3.56 million $ 8.62 million
Mar 16, 4 AM $ 434.49
-0.07%
$ 3.52 million $ 8.61 million
Mar 16, 3 AM $ 434.8
+0.35%
$ 3.52 million $ 8.61 million
Mar 16, 2 AM $ 433.27
+0.02%
$ 3.51 million $ 8.6 million
Mar 16, 1 AM $ 433.21
+0.53%
$ 3.51 million $ 8.6 million
Mar 16, 12 AM $ 430.91
+1.27%
$ 3.49 million $ 8.59 million
Mar 15, 11 PM $ 425.49
-0.52%
$ 3.45 million $ 8.58 million
Mar 15, 10 PM $ 427.71
+0.54%
$ 3.47 million $ 8.57 million
Mar 15, 9 PM $ 425.39
-0.21%
$ 3.45 million $ 8.56 million
Mar 15, 8 PM $ 426.3
+0.36%
$ 3.46 million $ 8.55 million
Mar 15, 7 PM $ 424.76
+0.03%
$ 3.44 million $ 8.54 million
Mar 15, 6 PM $ 424.64
-0.04%
$ 3.44 million $ 8.54 million
Mar 15, 5 PM $ 424.78
+0.00%
$ 3.44 million $ 8.54 million
Mar 15, 4 PM $ 424.78
-0.02%
$ 3.44 million $ 8.53 million
Mar 15, 3 PM $ 424.87
+0.02%
$ 3.44 million $ 8.53 million
Mar 15, 2 PM $ 424.79
-0.03%
$ 3.44 million $ 8.53 million
Mar 15, 1 PM $ 424.92
+0.00%
$ 3.44 million $ 8.52 million
Mar 15, 12 PM $ 424.91
+0.03%
$ 3.44 million $ 8.52 million
Mar 15, 11 AM $ 424.77
-0.03%
$ 3.44 million $ 8.52 million
Mar 15, 10 AM $ 424.88
+0.03%
$ 3.44 million $ 8.52 million
Mar 15, 9 AM $ 424.76
-0.04%
$ 3.44 million $ 8.52 million
Mar 15, 8 AM $ 424.92
+0.04%
$ 3.44 million $ 8.52 million
Mar 15, 7 AM $ 424.77
+0.24%
$ 3.44 million $ 8.52 million
Mar 15, 6 AM $ 423.76
-0.21%
$ 3.44 million $ 8.51 million
Mar 15, 5 AM $ 424.64
+0.00%
$ 3.44 million $ 8.51 million
Mar 15, 4 AM $ 424.62
-0.02%
$ 3.44 million $ 8.51 million
Mar 15, 3 AM $ 424.7
+0.00%
$ 3.44 million $ 8.51 million
Mar 15, 2 AM $ 424.7
+0.08%
$ 3.44 million $ 8.5 million
Mar 15, 1 AM $ 424.64
+0.62%
$ 3.44 million $ 8.5 million
Mar 15, 12 AM $ 422.04
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 11 PM $ 422.07
+0.04%
$ 3.42 million $ 8.49 million
Mar 14, 10 PM $ 421.88
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 9 PM $ 421.88
-0.04%
$ 3.42 million $ 8.49 million
Mar 14, 8 PM $ 422.06
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 7 PM $ 422.04
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 6 PM $ 422.05
+0.00%
$ 3.42 million $ 8.5 million
Mar 14, 5 PM $ 422.06
-0.01%
$ 3.42 million $ 8.5 million
Mar 14, 4 PM $ 422.09
+0.05%
$ 3.42 million $ 8.5 million
Mar 14, 3 PM $ 421.87
-0.06%
$ 3.42 million $ 8.51 million
Mar 14, 2 PM $ 422.11
+0.00%
$ 3.42 million $ 8.53 million
Mar 14, 1 PM $ 422.11
+0.05%
$ 3.42 million $ 8.55 million
Mar 14, 12 PM $ 421.88
+0.00%
$ 3.42 million $ 8.57 million
Mar 14, 11 AM $ 421.87
-0.05%
$ 3.42 million $ 8.57 million
Mar 14, 10 AM $ 422.08
+0.00%
$ 3.42 million $ 8.56 million
Mar 14, 9 AM $ 422.08
+0.05%
$ 3.42 million $ 8.54 million
Mar 14, 8 AM $ 421.86
-0.01%
$ 3.42 million $ 8.53 million
Mar 14, 7 AM $ 421.91
-0.05%
$ 3.42 million $ 8.52 million
Mar 14, 6 AM $ 422.11
+0.03%
$ 3.42 million $ 8.5 million
Mar 14, 5 AM $ 421.99
+0.00%
$ 3.42 million $ 8.49 million