Micron Technology (Ondo Tokenized) Historical Data

MUon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 231.41
-0.35%
$ 1.82 million $ 113,642
Nov 20, 12 PM $ 232.23
+0.53%
$ 1.82 million $ 131,707
Nov 20, 11 AM $ 230.79
-0.48%
$ 1.81 million $ 133,232
Nov 20, 10 AM $ 231.93
+0.20%
$ 1.82 million $ 131,349
Nov 20, 9 AM $ 231.47
-1.77%
$ 1.82 million $ 129,876
Nov 20, 8 AM $ 235.67
-0.02%
$ 1.85 million $ 130,686
Nov 20, 7 AM $ 235.75
-0.46%
$ 1.85 million $ 128,811
Nov 20, 6 AM $ 236.9
+0.40%
$ 1.86 million $ 129,361
Nov 20, 5 AM $ 235.99
+0.01%
$ 1.85 million $ 130,668
Nov 20, 4 AM $ 236.07
+0.27%
$ 1.85 million $ 133,304
Nov 20, 3 AM $ 235.74
-0.26%
$ 1.85 million $ 133,977
Nov 20, 2 AM $ 236.34
-0.03%
$ 1.88 million $ 134,613
Nov 20, 1 AM $ 236.39
+0.20%
$ 1.88 million $ 134,533
Nov 20, 12 AM $ 235.93
+0.06%
$ 1.88 million $ 135,482
Nov 19, 11 PM $ 235.93
+1.54%
$ 1.87 million $ 135,495
Nov 19, 10 PM $ 232.13
-0.82%
$ 1.84 million $ 134,641
Nov 19, 9 PM $ 234.15
+3.43%
$ 1.86 million $ 131,085
Nov 19, 8 PM $ 226.36
-0.02%
$ 1.8 million $ 119,807
Nov 19, 7 PM $ 226.4
+0.76%
$ 1.8 million $ 122,152
Nov 19, 6 PM $ 224.84
+1.60%
$ 1.79 million $ 125,496
Nov 19, 5 PM $ 221.31
-0.67%
$ 1.76 million $ 123,078
Nov 19, 4 PM $ 222.6
-2.61%
$ 1.77 million $ 114,012
Nov 19, 3 PM $ 228.49
-0.64%
$ 1.82 million $ 116,274
Nov 19, 2 PM $ 229.97
+1.79%
$ 1.83 million $ 116,726
Nov 19, 1 PM $ 226.01
-2.58%
$ 1.8 million $ 126,115
Nov 19, 12 PM $ 232.38
+0.04%
$ 1.85 million $ 105,591
Nov 19, 11 AM $ 232.15
-0.71%
$ 1.85 million $ 103,732
Nov 19, 10 AM $ 233.71
+0.39%
$ 1.86 million $ 105,674
Nov 19, 9 AM $ 232.95
+1.72%
$ 1.85 million $ 101,635
Nov 19, 8 AM $ 229.31
-0.39%
$ 1.82 million $ 97,604
Nov 19, 7 AM $ 230.22
+0.94%
$ 1.83 million $ 100,574
Nov 19, 6 AM $ 228.1
+0.73%
$ 1.81 million $ 106,079
Nov 19, 5 AM $ 226.02
-0.76%
$ 1.8 million $ 107,086
Nov 19, 4 AM $ 227.71
-0.27%
$ 1.81 million $ 104,904
Nov 19, 3 AM $ 228.32
-0.59%
$ 1.81 million $ 107,781
Nov 19, 2 AM $ 229.67
+0.49%
$ 1.83 million $ 108,778
Nov 19, 1 AM $ 228.54
+0.38%
$ 1.82 million $ 110,025
Nov 19, 12 AM $ 227.78
-0.04%
$ 1.81 million $ 109,149
Nov 18, 11 PM $ 227.88
+0.10%
$ 1.81 million $ 109,456
Nov 18, 10 PM $ 227.45
-0.11%
$ 1.81 million $ 108,890
Nov 18, 9 PM $ 227.74
-0.60%
$ 1.81 million $ 108,957
Nov 18, 8 PM $ 229.23
-1.45%
$ 1.82 million $ 109,198
Nov 18, 7 PM $ 232.26
+0.01%
$ 1.84 million $ 108,788
Nov 18, 6 PM $ 232.16
-0.65%
$ 1.85 million $ 106,436
Nov 18, 5 PM $ 233.84
+0.74%
$ 1.86 million $ 106,158
Nov 18, 4 PM $ 231.84
+1.56%
$ 1.84 million $ 110,009
Nov 18, 3 PM $ 228.72
-0.91%
$ 1.82 million $ 110,918
Nov 18, 2 PM $ 231.43
-3.01%
$ 1.84 million $ 114,934
Nov 18, 1 PM $ 238.44
+0.57%
$ 1.89 million $ 110,598
Nov 18, 12 PM $ 237.22
-0.68%
$ 1.89 million $ 113,519