Micron Technology (Ondo Tokenized) Historical Data

MUon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 415.51
-0.02%
$ 3.37 million $ 899,794
Mar 12, 3 AM $ 415.61
-0.03%
$ 3.37 million $ 905,362
Mar 12, 2 AM $ 415.72
-0.01%
$ 3.37 million $ 904,710
Mar 12, 1 AM $ 415.78
+0.06%
$ 3.37 million $ 905,938
Mar 12, 12 AM $ 415.71
+0.05%
$ 3.37 million $ 906,854
Mar 11, 11 PM $ 415.62
-0.86%
$ 3.37 million $ 911,134
Mar 11, 10 PM $ 419.24
-0.55%
$ 3.4 million $ 905,291
Mar 11, 9 PM $ 421.56
+0.57%
$ 3.42 million $ 906,767
Mar 11, 8 PM $ 419.15
+0.00%
$ 3.4 million $ 910,368
Mar 11, 7 PM $ 419.15
-0.23%
$ 3.4 million $ 911,609
Mar 11, 6 PM $ 420.12
+0.14%
$ 3.41 million $ 920,799
Mar 11, 5 PM $ 419.52
+0.12%
$ 3.4 million $ 928,751
Mar 11, 4 PM $ 419.01
+0.00%
$ 3.4 million $ 929,137
Mar 11, 3 PM $ 419.03
+0.05%
$ 3.4 million $ 929,974
Mar 11, 2 PM $ 418.8
+1.79%
$ 3.4 million $ 937,879
Mar 11, 1 PM $ 411.45
+1.48%
$ 3.34 million $ 936,252
Mar 11, 12 PM $ 405.44
+0.41%
$ 3.29 million $ 942,139
Mar 11, 11 AM $ 403.8
+0.02%
$ 3.27 million $ 940,417
Mar 11, 10 AM $ 403.71
-0.19%
$ 3.27 million $ 939,813
Mar 11, 9 AM $ 404.47
-1.02%
$ 3.28 million $ 930,628
Mar 11, 8 AM $ 408.66
+0.28%
$ 3.31 million $ 926,790
Mar 11, 7 AM $ 407.53
-0.36%
$ 3.3 million $ 932,580
Mar 11, 6 AM $ 409.01
+0.20%
$ 3.32 million $ 933,043
Mar 11, 5 AM $ 408.05
-0.27%
$ 3.31 million $ 933,397
Mar 11, 4 AM $ 409.18
+0.54%
$ 3.32 million $ 934,896
Mar 11, 3 AM $ 406.96
+0.04%
$ 3.3 million $ 929,809
Mar 11, 2 AM $ 406.77
-0.12%
$ 3.3 million $ 933,438
Mar 11, 1 AM $ 407.25
+0.08%
$ 3.3 million $ 936,535
Mar 11, 12 AM $ 406.94
+0.51%
$ 3.3 million $ 940,362
Mar 10, 11 PM $ 404.75
+0.28%
$ 3.28 million $ 935,725
Mar 10, 10 PM $ 403.59
-0.10%
$ 3.27 million $ 935,713
Mar 10, 9 PM $ 404.02
+0.09%
$ 3.28 million $ 932,848
Mar 10, 8 PM $ 403.68
-0.20%
$ 3.27 million $ 931,745
Mar 10, 7 PM $ 404.48
-0.90%
$ 3.28 million $ 928,918
Mar 10, 6 PM $ 408.15
-1.15%
$ 3.31 million $ 938,197
Mar 10, 5 PM $ 412.9
+0.21%
$ 3.35 million $ 931,584
Mar 10, 4 PM $ 412.05
-0.20%
$ 3.34 million $ 927,738
Mar 10, 3 PM $ 412.87
+0.07%
$ 3.35 million $ 940,039
Mar 10, 2 PM $ 412.6
+1.65%
$ 3.34 million $ 945,643
Mar 10, 1 PM $ 405.9
+3.25%
$ 3.29 million $ 961,252
Mar 10, 12 PM $ 393.14
-0.32%
$ 3.19 million $ 957,408
Mar 10, 11 AM $ 394.4
-0.22%
$ 3.2 million $ 957,575
Mar 10, 10 AM $ 395.28
+0.06%
$ 3.2 million $ 962,136
Mar 10, 9 AM $ 395.31
+0.15%
$ 3.2 million $ 971,511
Mar 10, 8 AM $ 394.72
+1.19%
$ 3.2 million $ 993,755
Mar 10, 7 AM $ 390.07
+0.44%
$ 3.16 million $ 999,018
Mar 10, 6 AM $ 388.34
-0.08%
$ 3.15 million $ 997,675
Mar 10, 5 AM $ 388.66
+0.01%
$ 3.15 million $ 1 million
Mar 10, 4 AM $ 388.64
+0.08%
$ 3.15 million $ 1.01 million
Mar 10, 3 AM $ 388.31
-0.75%
$ 3.15 million $ 1.01 million