Micron Technology (Ondo Tokenized) Historical Data

MUon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 238.44
+0.57%
$ 1.89 million $ 110,598
Nov 18, 12 PM $ 237.22
-0.68%
$ 1.89 million $ 113,519
Nov 18, 11 AM $ 238.85
-0.68%
$ 1.9 million $ 114,456
Nov 18, 10 AM $ 240.64
-0.13%
$ 1.91 million $ 111,437
Nov 18, 9 AM $ 240.95
-0.40%
$ 1.92 million $ 112,684
Nov 18, 8 AM $ 242.11
+1.19%
$ 1.92 million $ 112,111
Nov 18, 7 AM $ 239.26
+1.20%
$ 1.9 million $ 109,249
Nov 18, 6 AM $ 236.48
-0.60%
$ 1.88 million $ 103,707
Nov 18, 5 AM $ 238.1
+0.13%
$ 1.89 million $ 102,838
Nov 18, 4 AM $ 237.83
+0.16%
$ 1.89 million $ 102,068
Nov 18, 3 AM $ 237.22
-1.45%
$ 1.88 million $ 98,691
Nov 18, 2 AM $ 241.26
-0.84%
$ 1.91 million $ 97,052
Nov 18, 1 AM $ 243.25
+0.77%
$ 1.93 million $ 96,782
Nov 18, 12 AM $ 241.03
-0.66%
$ 1.91 million $ 99,160
Nov 17, 11 PM $ 242.51
+0.21%
$ 1.92 million $ 98,513
Nov 17, 10 PM $ 242.1
-0.07%
$ 1.92 million $ 98,598
Nov 17, 9 PM $ 242.22
-0.04%
$ 1.92 million $ 101,651
Nov 17, 8 PM $ 242.3
+0.22%
$ 1.92 million $ 101,567
Nov 17, 7 PM $ 241.76
-0.75%
$ 1.91 million $ 99,773
Nov 17, 6 PM $ 243.59
-1.12%
$ 1.93 million $ 96,787
Nov 17, 5 PM $ 246.6
-1.66%
$ 1.95 million $ 95,448
Nov 17, 4 PM $ 250.64
-0.32%
$ 1.98 million $ 90,653
Nov 17, 3 PM $ 251.11
-2.96%
$ 1.99 million $ 85,355
Nov 17, 2 PM $ 258.45
+3.97%
$ 2.05 million $ 76,384
Nov 17, 1 PM $ 248.64
-0.75%
$ 1.97 million $ 66,241
Nov 17, 12 PM $ 250.53
-0.96%
$ 1.98 million $ 63,211
Nov 17, 11 AM $ 252.95
+0.62%
$ 2 million $ 63,076
Nov 17, 10 AM $ 251.49
-0.59%
$ 1.99 million $ 63,041
Nov 17, 9 AM $ 253.1
-0.20%
$ 2 million $ 62,235
Nov 17, 8 AM $ 253.64
+0.21%
$ 2.01 million $ 62,247
Nov 17, 7 AM $ 253.25
+0.75%
$ 2 million $ 62,829
Nov 17, 6 AM $ 251.27
-0.21%
$ 1.99 million $ 62,025
Nov 17, 5 AM $ 251.68
-1.08%
$ 1.99 million $ 60,305
Nov 17, 4 AM $ 254.11
+0.10%
$ 2.01 million $ 60,495
Nov 17, 3 AM $ 253.9
-0.50%
$ 2.01 million $ 61,044
Nov 17, 2 AM $ 255.18
-0.03%
$ 2.02 million $ 61,102
Nov 17, 1 AM $ 255.55
+2.11%
$ 2.02 million $ 60,488
Nov 17, 12 AM $ 250.44
+1.36%
$ 1.98 million $ 57,702
Nov 16, 11 PM $ 246.92
+0.08%
$ 1.95 million $ 57,526
Nov 16, 10 PM $ 246.72
-1.39%
$ 1.95 million $ 57,978
Nov 16, 9 PM $ 250.34
+0.35%
$ 1.98 million $ 54,746
Nov 16, 8 PM $ 249.46
-0.37%
$ 1.97 million $ 54,384
Nov 16, 7 PM $ 250.38
+1.15%
$ 1.98 million $ 54,626
Nov 16, 6 PM $ 247.47
+0.13%
$ 1.96 million $ 55,010
Nov 16, 5 PM $ 247.13
-1.28%
$ 1.96 million $ 55,183
Nov 16, 4 PM $ 250.34
+0.04%
$ 1.98 million $ 55,108
Nov 16, 3 PM $ 250.26
+1.19%
$ 1.98 million $ 54,983
Nov 16, 2 PM $ 247.32
+0.23%
$ 1.96 million $ 54,779
Nov 16, 1 PM $ 246.89
-0.04%
$ 1.95 million $ 54,777
Nov 16, 12 PM $ 246.99
-1.40%
$ 1.95 million $ 55,017