Micron Technology (Ondo Tokenized) Historical Data

MUon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 246.99
-1.40%
$ 1.95 million $ 55,017
Nov 16, 11 AM $ 250.45
+0.06%
$ 1.98 million $ 54,423
Nov 16, 10 AM $ 250.43
+0.04%
$ 1.98 million $ 54,691
Nov 16, 9 AM $ 250.41
+1.37%
$ 1.98 million $ 53,813
Nov 16, 8 AM $ 246.89
+0.03%
$ 1.95 million $ 53,610
Nov 16, 7 AM $ 246.81
-1.42%
$ 1.95 million $ 53,911
Nov 16, 6 AM $ 250.45
+0.12%
$ 1.98 million $ 53,686
Nov 16, 5 AM $ 250.09
+1.31%
$ 1.98 million $ 54,183
Nov 16, 4 AM $ 246.84
-1.39%
$ 1.95 million $ 53,815
Nov 16, 3 AM $ 250.32
+1.30%
$ 1.98 million $ 53,331
Nov 16, 2 AM $ 247.11
-1.14%
$ 1.96 million $ 53,120
Nov 16, 1 AM $ 249.96
+1.29%
$ 1.98 million $ 53,129
Nov 16, 12 AM $ 246.78
-0.02%
$ 1.95 million $ 52,457
Nov 15, 11 PM $ 246.82
-0.09%
$ 1.95 million $ 52,730
Nov 15, 10 PM $ 247.05
+0.05%
$ 1.96 million $ 52,899
Nov 15, 9 PM $ 246.92
-0.21%
$ 1.95 million $ 53,785
Nov 15, 8 PM $ 247.46
+0.12%
$ 1.96 million $ 54,131
Nov 15, 7 PM $ 247.23
-0.08%
$ 1.96 million $ 55,363
Nov 15, 6 PM $ 247.37
+0.14%
$ 1.96 million $ 56,314
Nov 15, 5 PM $ 247.15
+0.15%
$ 1.96 million $ 58,748
Nov 15, 4 PM $ 246.85
-0.24%
$ 1.95 million $ 60,989
Nov 15, 3 PM $ 247.26
+0.13%
$ 1.96 million $ 66,656
Nov 15, 2 PM $ 246.78
-0.75%
$ 1.95 million $ 75,687
Nov 15, 1 PM $ 248.67
+0.43%
$ 1.97 million $ 86,429
Nov 15, 12 PM $ 247.77
+0.34%
$ 1.96 million $ 89,879
Nov 15, 11 AM $ 246.89
-0.22%
$ 1.95 million $ 93,177
Nov 15, 10 AM $ 247.53
-1.07%
$ 1.96 million $ 93,022
Nov 15, 9 AM $ 250.2
-0.10%
$ 1.98 million $ 97,708
Nov 15, 8 AM $ 250.45
+1.45%
$ 1.98 million $ 100,647
Nov 15, 7 AM $ 246.8
-1.40%
$ 1.95 million $ 99,686
Nov 15, 6 AM $ 250.35
+0.08%
$ 1.98 million $ 101,121
Nov 15, 5 AM $ 250.1
+1.20%
$ 1.98 million $ 100,954
Nov 15, 4 AM $ 247.03
-0.01%
$ 1.96 million $ 102,685
Nov 15, 3 AM $ 247.14
-0.15%
$ 1.96 million $ 103,747
Nov 15, 2 AM $ 247.52
-0.92%
$ 1.96 million $ 104,033
Nov 15, 1 AM $ 249.83
-0.08%
$ 1.98 million $ 103,981
Nov 15, 12 AM $ 250.04
+0.49%
$ 1.98 million $ 106,513
Nov 14, 11 PM $ 248.88
+0.30%
$ 1.98 million $ 106,814
Nov 14, 10 PM $ 248.13
+0.21%
$ 1.97 million $ 106,429
Nov 14, 9 PM $ 247.6
+0.30%
$ 1.97 million $ 105,413
Nov 14, 8 PM $ 246.83
-1.46%
$ 1.96 million $ 105,148
Nov 14, 7 PM $ 250.49
-0.01%
$ 1.99 million $ 109,646
Nov 14, 6 PM $ 250.55
-0.85%
$ 1.99 million $ 108,583
Nov 14, 5 PM $ 253.37
-0.55%
$ 2.01 million $ 109,794
Nov 14, 4 PM $ 254.96
+0.60%
$ 2.02 million $ 107,396
Nov 14, 3 PM $ 252.91
+1.78%
$ 2 million $ 103,750
Nov 14, 2 PM $ 248.28
+6.41%
$ 1.97 million $ 101,928
Nov 14, 1 PM $ 233.41
+0.32%
$ 1.85 million $ 105,313
Nov 14, 12 PM $ 232.69
-1.77%
$ 1.85 million $ 104,240
Nov 14, 11 AM $ 237.07
-0.28%
$ 1.88 million $ 105,661