Micron Technology (Ondo Tokenized) Historical Data

MUon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 371.3
-0.06%
$ 3.01 million $ 847,335
Mar 8, 1 AM $ 371.52
+0.14%
$ 3.01 million $ 846,249
Mar 8, 12 AM $ 370.98
-0.26%
$ 3.01 million $ 847,355
Mar 7, 11 PM $ 371.97
-0.04%
$ 3.02 million $ 848,760
Mar 7, 10 PM $ 372.11
+0.30%
$ 3.02 million $ 847,515
Mar 7, 9 PM $ 370.98
-0.23%
$ 3.01 million $ 845,826
Mar 7, 8 PM $ 371.85
-0.09%
$ 3.01 million $ 845,978
Mar 7, 7 PM $ 372.18
+0.26%
$ 3.02 million $ 865,241
Mar 7, 6 PM $ 371.1
-0.05%
$ 3.01 million $ 871,857
Mar 7, 5 PM $ 371.28
+0.07%
$ 3.01 million $ 879,113
Mar 7, 4 PM $ 371.01
-0.36%
$ 3.01 million $ 926,221
Mar 7, 3 PM $ 372.35
+0.21%
$ 3.02 million $ 930,042
Mar 7, 2 PM $ 371.56
-0.10%
$ 3.01 million $ 964,743
Mar 7, 1 PM $ 371.95
-0.05%
$ 3.02 million $ 1 million
Mar 7, 12 PM $ 372.12
+0.07%
$ 3.02 million $ 1 million
Mar 7, 11 AM $ 371.86
-0.16%
$ 3.01 million $ 1 million
Mar 7, 10 AM $ 372.44
+0.14%
$ 3.02 million $ 1 million
Mar 7, 9 AM $ 371.91
+0.00%
$ 3.01 million $ 1 million
Mar 7, 8 AM $ 371.77
-0.07%
$ 3.01 million $ 1.01 million
Mar 7, 7 AM $ 372.02
+0.21%
$ 3.02 million $ 1.01 million
Mar 7, 6 AM $ 371.23
-0.01%
$ 3.01 million $ 1.01 million
Mar 7, 5 AM $ 371.26
-0.03%
$ 3.01 million $ 1.01 million
Mar 7, 4 AM $ 371.35
+0.06%
$ 3.01 million $ 1.01 million
Mar 7, 3 AM $ 371.14
-0.20%
$ 3.01 million $ 1.01 million
Mar 7, 2 AM $ 371.89
-0.07%
$ 3.01 million $ 1.02 million
Mar 7, 1 AM $ 372.14
+0.12%
$ 3.02 million $ 1.02 million
Mar 7, 12 AM $ 371.73
+0.02%
$ 3.01 million $ 1.01 million
Mar 6, 11 PM $ 371.64
+0.19%
$ 3.01 million $ 1.02 million
Mar 6, 10 PM $ 370.93
+0.19%
$ 3.01 million $ 1.02 million
Mar 6, 9 PM $ 370.21
+0.00%
$ 3 million $ 1.02 million
Mar 6, 8 PM $ 370.21
-2.81%
$ 3 million $ 1.02 million
Mar 6, 7 PM $ 380.94
-0.95%
$ 3.09 million $ 1.02 million
Mar 6, 6 PM $ 384.61
+0.68%
$ 3.12 million $ 1.01 million
Mar 6, 5 PM $ 382.02
-1.85%
$ 3.1 million $ 1 million
Mar 6, 4 PM $ 389.21
+0.32%
$ 3.16 million $ 981,071
Mar 6, 3 PM $ 387.96
+0.56%
$ 3.15 million $ 981,863
Mar 6, 2 PM $ 385.66
-1.17%
$ 3.13 million $ 950,617
Mar 6, 1 PM $ 390.22
-0.34%
$ 3.16 million $ 913,152
Mar 6, 12 PM $ 391.57
-0.03%
$ 3.17 million $ 913,950
Mar 6, 11 AM $ 391.69
+0.09%
$ 3.18 million $ 913,530
Mar 6, 10 AM $ 391.34
-0.08%
$ 3.17 million $ 910,201
Mar 6, 9 AM $ 391.66
-1.70%
$ 3.18 million $ 906,617
Mar 6, 8 AM $ 398.42
-0.04%
$ 3.23 million $ 901,205
Mar 6, 7 AM $ 398.58
-0.23%
$ 3.23 million $ 899,264
Mar 6, 6 AM $ 399.49
+0.31%
$ 3.24 million $ 899,547
Mar 6, 5 AM $ 398.26
+0.27%
$ 3.23 million $ 903,698
Mar 6, 4 AM $ 397.18
-0.01%
$ 3.22 million $ 898,790
Mar 6, 3 AM $ 397.22
+0.16%
$ 3.22 million $ 899,279
Mar 6, 2 AM $ 396.6
+0.22%
$ 3.22 million $ 897,319
Mar 6, 1 AM $ 395.75
-0.10%
$ 3.21 million $ 897,328