Micron Technology (Ondo Tokenized) Historical Data

MUon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 232.69
-1.77%
$ 1.85 million $ 104,240
Nov 14, 11 AM $ 237.07
-0.28%
$ 1.88 million $ 105,661
Nov 14, 10 AM $ 237.54
+0.80%
$ 1.88 million $ 105,775
Nov 14, 9 AM $ 235.87
+1.01%
$ 1.87 million $ 101,319
Nov 14, 8 AM $ 233.33
+0.13%
$ 1.85 million $ 101,504
Nov 14, 7 AM $ 233.42
-0.92%
$ 1.85 million $ 104,957
Nov 14, 6 AM $ 235.58
-0.22%
$ 1.87 million $ 104,460
Nov 14, 5 AM $ 236.09
+1.07%
$ 1.87 million $ 104,926
Nov 14, 4 AM $ 233.76
-0.98%
$ 1.86 million $ 105,404
Nov 14, 3 AM $ 236.08
-0.69%
$ 1.87 million $ 103,350
Nov 14, 2 AM $ 237.74
+0.92%
$ 1.89 million $ 103,577
Nov 14, 1 AM $ 235.65
+0.13%
$ 1.87 million $ 103,360
Nov 14, 12 AM $ 235.29
-0.56%
$ 1.87 million $ 105,247
Nov 13, 11 PM $ 236.62
-0.08%
$ 1.88 million $ 104,654
Nov 13, 10 PM $ 236.8
+0.35%
$ 1.88 million $ 104,690
Nov 13, 9 PM $ 235.95
-0.36%
$ 1.87 million $ 104,936
Nov 13, 8 PM $ 236.81
+1.49%
$ 1.88 million $ 105,500
Nov 13, 7 PM $ 233.34
+0.59%
$ 1.85 million $ 100,744
Nov 13, 6 PM $ 231.98
-0.94%
$ 1.84 million $ 100,554
Nov 13, 5 PM $ 234.26
-0.54%
$ 1.86 million $ 98,499
Nov 13, 4 PM $ 235.54
-0.76%
$ 1.88 million $ 97,578
Nov 13, 3 PM $ 236.68
-3.74%
$ 1.89 million $ 96,157
Nov 13, 2 PM $ 245.51
+0.00%
$ 1.96 million $ 90,470
Nov 13, 1 PM $ 245.6
-0.41%
$ 1.96 million $ 78,193
Nov 13, 12 PM $ 246.81
+1.71%
$ 1.97 million $ 75,500
Nov 13, 11 AM $ 242.72
+0.76%
$ 1.94 million $ 71,690
Nov 13, 10 AM $ 241.25
+0.39%
$ 1.93 million $ 72,510
Nov 13, 9 AM $ 240.33
+0.01%
$ 1.92 million $ 72,601
Nov 13, 8 AM $ 240.18
+0.23%
$ 1.92 million $ 70,703
Nov 13, 7 AM $ 239.63
-1.44%
$ 1.91 million $ 67,775
Nov 13, 6 AM $ 243.21
-1.69%
$ 1.94 million $ 67,337
Nov 13, 5 AM $ 247.39
+1.19%
$ 1.98 million $ 67,271
Nov 13, 4 AM $ 244.48
+0.47%
$ 1.95 million $ 66,341
Nov 13, 3 AM $ 243.18
-0.53%
$ 1.94 million $ 66,973
Nov 13, 2 AM $ 244.47
-0.36%
$ 1.95 million $ 66,819
Nov 13, 1 AM $ 245.27
+1.06%
$ 1.96 million $ 66,790
Nov 13, 12 AM $ 242.7
-0.12%
$ 1.94 million $ 63,226
Nov 12, 11 PM $ 242.98
-0.63%
$ 1.94 million $ 64,010
Nov 12, 10 PM $ 244.52
+0.04%
$ 1.95 million $ 64,219
Nov 12, 9 PM $ 244.43
+0.05%
$ 1.95 million $ 64,150
Nov 12, 8 PM $ 244.31
-0.09%
$ 1.95 million $ 63,580
Nov 12, 7 PM $ 244.52
-0.04%
$ 1.95 million $ 62,564
Nov 12, 6 PM $ 244.75
+0.27%
$ 1.95 million $ 62,986
Nov 12, 5 PM $ 243.96
+0.27%
$ 1.95 million $ 62,920
Nov 12, 4 PM $ 243.29
-0.46%
$ 1.94 million $ 63,095
Nov 12, 3 PM $ 244.51
+0.90%
$ 1.95 million $ 63,396
Nov 12, 2 PM $ 242.32
-1.86%
$ 1.94 million $ 61,986
Nov 12, 1 PM $ 246.91
+0.13%
$ 1.97 million $ 60,075
Nov 12, 12 PM $ 246.64
+0.66%
$ 1.97 million $ 59,882
Nov 12, 11 AM $ 245.07
-0.68%
$ 1.96 million $ 59,465