Micron Technology (Ondo Tokenized) Historical Data

MUon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 245.07
-0.68%
$ 1.96 million $ 59,465
Nov 12, 10 AM $ 246.83
-0.09%
$ 1.97 million $ 58,834
Nov 12, 9 AM $ 246.92
+0.12%
$ 1.97 million $ 59,198
Nov 12, 8 AM $ 246.75
+0.59%
$ 1.97 million $ 57,932
Nov 12, 7 AM $ 245.29
+0.11%
$ 1.96 million $ 57,668
Nov 12, 6 AM $ 244.89
+0.01%
$ 1.96 million $ 57,222
Nov 12, 5 AM $ 244.87
-0.03%
$ 1.96 million $ 57,496
Nov 12, 4 AM $ 245.03
+0.02%
$ 1.96 million $ 57,560
Nov 12, 3 AM $ 244.97
+0.11%
$ 1.96 million $ 57,265
Nov 12, 2 AM $ 244.71
+0.13%
$ 1.95 million $ 57,173
Nov 12, 1 AM $ 244.39
-0.11%
$ 1.95 million $ 58,059
Nov 12, 12 AM $ 244.66
+0.32%
$ 1.95 million $ 58,596
Nov 11, 11 PM $ 243.88
+0.45%
$ 1.95 million $ 58,434
Nov 11, 10 PM $ 242.63
-0.24%
$ 1.94 million $ 58,039
Nov 11, 9 PM $ 243.3
+0.69%
$ 1.94 million $ 58,603
Nov 11, 8 PM $ 241.72
-0.69%
$ 1.93 million $ 59,463
Nov 11, 7 PM $ 243.39
-0.94%
$ 1.94 million $ 59,474
Nov 11, 6 PM $ 244.31
+0.02%
$ 1.95 million $ 66,162
Nov 11, 5 PM $ 244.35
+0.76%
$ 1.95 million $ 66,003
Nov 11, 4 PM $ 242.51
+0.60%
$ 1.94 million $ 66,140
Nov 11, 3 PM $ 241.06
-1.16%
$ 1.93 million $ 65,301
Nov 11, 2 PM $ 243.8
-1.93%
$ 1.95 million $ 65,238
Nov 11, 1 PM $ 248.44
-0.19%
$ 1.98 million $ 65,434
Nov 11, 12 PM $ 248.85
-1.11%
$ 1.99 million $ 65,812
Nov 11, 11 AM $ 251.5
+0.08%
$ 2.01 million $ 65,478
Nov 11, 10 AM $ 251.22
+0.08%
$ 2.01 million $ 65,320
Nov 11, 9 AM $ 250.98
-0.12%
$ 2 million $ 64,916
Nov 11, 8 AM $ 251.5
+0.16%
$ 2.01 million $ 65,164
Nov 11, 7 AM $ 251.26
-0.11%
$ 2.01 million $ 65,129
Nov 11, 6 AM $ 251.48
+0.99%
$ 2.01 million $ 64,630
Nov 11, 5 AM $ 249.05
-1.99%
$ 1.99 million $ 64,024
Nov 11, 4 AM $ 254.01
+0.48%
$ 2.03 million $ 63,272
Nov 11, 3 AM $ 252.72
-0.72%
$ 1.99 million $ 63,893
Nov 11, 2 AM $ 254.56
-0.16%
$ 2 million $ 64,009
Nov 11, 1 AM $ 254.82
+0.40%
$ 2 million $ 63,618
Nov 11, 12 AM $ 253.62
-0.45%
$ 1.99 million $ 63,397
Nov 10, 11 PM $ 254.76
+1.05%
$ 2 million $ 63,189
Nov 10, 10 PM $ 252.11
+0.02%
$ 1.98 million $ 62,960
Nov 10, 9 PM $ 252.07
-0.49%
$ 1.98 million $ 62,858
Nov 10, 8 PM $ 253.32
-0.08%
$ 1.99 million $ 62,278
Nov 10, 7 PM $ 253.55
+0.25%
$ 1.99 million $ 61,976
Nov 10, 6 PM $ 253.77
+0.06%
$ 2 million $ 54,922
Nov 10, 5 PM $ 253.63
-0.14%
$ 1.99 million $ 54,777
Nov 10, 4 PM $ 253.97
-0.66%
$ 2 million $ 54,336
Nov 10, 3 PM $ 255.76
+0.57%
$ 2.01 million $ 55,208
Nov 10, 2 PM $ 254.04
+2.72%
$ 2 million $ 55,090
Nov 10, 1 PM $ 247.28
-0.94%
$ 1.94 million $ 57,602
Nov 10, 12 PM $ 249.57
-0.42%
$ 1.96 million $ 57,838
Nov 10, 11 AM $ 250.59
+0.54%
$ 1.97 million $ 61,103
Nov 10, 10 AM $ 249.01
+0.58%
$ 1.96 million $ 60,439