Micron Technology (Ondo Tokenized) Historical Data

MUon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 395.75
-0.10%
$ 3.21 million $ 897,328
Mar 6, 12 AM $ 396.15
+0.51%
$ 3.21 million $ 902,077
Mar 5, 11 PM $ 394.15
+0.02%
$ 3.2 million $ 897,358
Mar 5, 10 PM $ 394.06
-0.09%
$ 3.19 million $ 895,251
Mar 5, 9 PM $ 394.43
+0.14%
$ 3.2 million $ 894,870
Mar 5, 8 PM $ 393.87
+2.65%
$ 3.19 million $ 890,863
Mar 5, 7 PM $ 383.71
-0.32%
$ 3.11 million $ 874,554
Mar 5, 6 PM $ 384.96
+0.32%
$ 3.12 million $ 876,145
Mar 5, 5 PM $ 383.72
-3.44%
$ 3.11 million $ 877,936
Mar 5, 4 PM $ 397.38
-0.35%
$ 3.22 million $ 863,968
Mar 5, 3 PM $ 398.79
-0.65%
$ 3.23 million $ 866,101
Mar 5, 2 PM $ 401.41
+0.22%
$ 3.25 million $ 891,964
Mar 5, 1 PM $ 400.55
-0.45%
$ 3.25 million $ 907,789
Mar 5, 12 PM $ 402.38
+0.03%
$ 3.26 million $ 908,961
Mar 5, 11 AM $ 402.25
-0.03%
$ 3.26 million $ 915,380
Mar 5, 10 AM $ 402.37
-0.06%
$ 3.26 million $ 926,489
Mar 5, 9 AM $ 402.61
+0.49%
$ 3.26 million $ 936,355
Mar 5, 8 AM $ 400.63
-0.06%
$ 3.25 million $ 953,081
Mar 5, 7 AM $ 400.89
+0.11%
$ 3.25 million $ 955,745
Mar 5, 6 AM $ 400.44
-0.71%
$ 3.25 million $ 968,148
Mar 5, 5 AM $ 403.33
-0.02%
$ 3.27 million $ 964,032
Mar 5, 4 AM $ 403.45
-0.19%
$ 3.27 million $ 964,929
Mar 5, 3 AM $ 404.23
+0.26%
$ 3.28 million $ 966,884
Mar 5, 2 AM $ 403.19
+0.02%
$ 3.27 million $ 979,619
Mar 5, 1 AM $ 403.12
-0.02%
$ 3.27 million $ 985,795
Mar 5, 12 AM $ 403.22
+0.38%
$ 3.27 million $ 986,257
Mar 4, 11 PM $ 401.68
-0.19%
$ 3.26 million $ 985,464
Mar 4, 10 PM $ 402.43
-0.10%
$ 3.26 million $ 986,980
Mar 4, 9 PM $ 402.82
-0.20%
$ 3.27 million $ 988,469
Mar 4, 8 PM $ 403.61
+0.00%
$ 3.27 million $ 990,192
Mar 4, 7 PM $ 403.62
+0.04%
$ 3.27 million $ 991,149
Mar 4, 6 PM $ 403.45
-0.36%
$ 3.27 million $ 995,449
Mar 4, 5 PM $ 404.91
+0.46%
$ 3.28 million $ 994,084
Mar 4, 4 PM $ 401.45
-0.54%
$ -- $ 985,778
Mar 4, 1 PM $ 387.11
+0.00%
$ 3.14 million $ 966,420
Mar 4, 12 PM $ 387.15
-0.86%
$ 3.14 million $ 965,737
Mar 4, 11 AM $ 390.61
-0.21%
$ 3.17 million $ 970,842
Mar 4, 9 AM $ 381.29
+2.16%
$ 3.09 million $ 956,805
Mar 4, 8 AM $ 373.17
+0.02%
$ 3.03 million $ 951,598
Mar 4, 7 AM $ 372.93
+0.38%
$ 3.02 million $ 955,620
Mar 4, 6 AM $ 370.54
-0.01%
$ 3 million $ 941,793
Mar 4, 5 AM $ 370.49
-0.16%
$ 3 million $ 942,534
Mar 4, 4 AM $ 371.03
+0.43%
$ 3.01 million $ 947,838
Mar 4, 3 AM $ 369.6
-1.68%
$ 3 million $ 945,390
Mar 4, 2 AM $ 376.91
-0.98%
$ 3.06 million $ 940,156
Mar 4, 1 AM $ 380.45
+0.11%
$ 3.08 million $ 937,774
Mar 4, 12 AM $ 379.29
-0.05%
$ 3.07 million $ 934,475
Mar 3, 11 PM $ 379.45
+0.00%
$ 3.08 million $ 934,981
Mar 3, 10 PM $ 379.54
+0.00%
$ 3.08 million $ 935,887
Mar 3, 9 PM $ 379.56
-0.52%
$ 3.08 million $ 936,152