Micron Technology (Ondo Tokenized) Historical Data

MUon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 355.2
+0.01%
$ 2.88 million $ 2.41 million
Mar 29, 2 PM $ 355.18
-0.01%
$ 2.88 million $ 2.41 million
Mar 29, 1 PM $ 355.2
-0.01%
$ 2.88 million $ 2.42 million
Mar 29, 12 PM $ 355.23
-0.02%
$ 2.88 million $ 2.42 million
Mar 29, 11 AM $ 355.3
+0.03%
$ 2.88 million $ 2.42 million
Mar 29, 10 AM $ 355.21
-0.03%
$ 2.88 million $ 2.41 million
Mar 29, 9 AM $ 355.32
+0.03%
$ 2.88 million $ 2.4 million
Mar 29, 8 AM $ 355.21
-0.01%
$ 2.88 million $ 2.42 million
Mar 29, 7 AM $ 355.25
-0.02%
$ 2.88 million $ 2.42 million
Mar 29, 6 AM $ 355.32
+0.03%
$ 2.88 million $ 2.42 million
Mar 29, 5 AM $ 355.22
+0.00%
$ 2.88 million $ 2.41 million
Mar 29, 4 AM $ 355.22
+0.00%
$ 2.88 million $ 2.4 million
Mar 29, 3 AM $ 355.23
+0.00%
$ 2.88 million $ 2.42 million
Mar 29, 2 AM $ 355.21
-0.03%
$ 2.88 million $ 2.42 million
Mar 29, 1 AM $ 355.31
+0.00%
$ 2.88 million $ 2.41 million
Mar 29, 12 AM $ 355.33
+0.00%
$ 2.88 million $ 2.42 million
Mar 28, 11 PM $ 355.32
+0.48%
$ 2.88 million $ 2.42 million
Mar 28, 10 PM $ 354.35
+0.20%
$ 2.87 million $ 2.42 million
Mar 28, 9 PM $ 353.63
-0.12%
$ 2.87 million $ 2.39 million
Mar 28, 8 PM $ 354.04
-0.06%
$ 2.87 million $ 2.41 million
Mar 28, 7 PM $ 354.28
+0.20%
$ 2.87 million $ 2.4 million
Mar 28, 6 PM $ 353.57
+0.05%
$ 2.87 million $ 2.39 million
Mar 28, 5 PM $ 353.38
+0.40%
$ 2.86 million $ 2.38 million
Mar 28, 4 PM $ 352.45
+0.10%
$ 2.86 million $ 2.39 million
Mar 28, 3 PM $ 352.09
-0.40%
$ 2.85 million $ 2.37 million
Mar 28, 2 PM $ 353.66
-0.10%
$ 2.87 million $ 2.38 million
Mar 28, 1 PM $ 354.01
-0.09%
$ 2.87 million $ 2.39 million
Mar 28, 12 PM $ 354.23
+0.25%
$ 2.87 million $ 2.38 million
Mar 28, 11 AM $ 353.34
+0.20%
$ 2.86 million $ 2.38 million
Mar 28, 10 AM $ 352.75
-0.03%
$ 2.86 million $ 2.4 million
Mar 28, 9 AM $ 352.86
-0.80%
$ 2.86 million $ 2.39 million
Mar 28, 8 AM $ 355.71
+0.22%
$ 2.88 million $ 2.37 million
Mar 28, 7 AM $ 354.94
-0.23%
$ 2.88 million $ 2.37 million
Mar 28, 6 AM $ 355.77
+0.74%
$ 2.88 million $ 2.37 million
Mar 28, 5 AM $ 353.17
+0.11%
$ 2.86 million $ 2.4 million
Mar 28, 4 AM $ 352.79
-0.08%
$ 2.86 million $ 2.4 million
Mar 28, 3 AM $ 353.09
+0.98%
$ 2.86 million $ 2.38 million
Mar 28, 2 AM $ 349.66
-0.69%
$ 2.83 million $ 2.38 million
Mar 28, 1 AM $ 352.08
-0.68%
$ 2.85 million $ 2.37 million
Mar 28, 12 AM $ 354.49
+0.06%
$ 2.87 million $ 2.36 million
Mar 27, 11 PM $ 354.3
-0.12%
$ 2.87 million $ 2.38 million
Mar 27, 10 PM $ 355.1
-0.03%
$ 2.88 million $ 2.38 million
Mar 27, 9 PM $ 355.76
-0.47%
$ 2.88 million $ 2.39 million
Mar 27, 8 PM $ 358.02
-0.01%
$ 2.9 million $ 2.38 million
Mar 27, 7 PM $ 357.96
-0.37%
$ 2.9 million $ 2.39 million
Mar 27, 6 PM $ 359.35
-0.12%
$ 2.91 million $ 2.41 million
Mar 27, 5 PM $ 359.72
-1.15%
$ 2.92 million $ 2.41 million
Mar 27, 4 PM $ 363.9
-0.89%
$ 2.95 million $ 2.41 million
Mar 27, 3 PM $ 367.16
+1.42%
$ 2.98 million $ 2.42 million
Mar 27, 2 PM $ 362.04
+0.84%
$ 2.93 million $ 2.41 million