Micron Technology (Ondo Tokenized) Historical Data

MUon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 818.81
-2.45%
$ 33.79 million $ 2.49 million
Jul 29, 9 AM $ 839.41
+3.30%
$ 34.64 million $ 2.48 million
Jul 29, 8 AM $ 812.59
+0.07%
$ 33.53 million $ 2.5 million
Jul 29, 7 AM $ 811.98
+0.48%
$ 33.51 million $ 2.48 million
Jul 29, 6 AM $ 808.09
+0.49%
$ 33.35 million $ 2.47 million
Jul 29, 5 AM $ 804.13
+2.51%
$ 33.18 million $ 2.46 million
Jul 29, 4 AM $ 784.47
+0.58%
$ 32.37 million $ 2.45 million
Jul 29, 3 AM $ 779.94
-2.34%
$ 32.18 million $ 2.42 million
Jul 29, 2 AM $ 798.67
+0.07%
$ 32.96 million $ 2.4 million
Jul 29, 1 AM $ 798.1
-4.18%
$ 32.93 million $ 2.4 million
Jul 29, 12 AM $ 832.92
+0.28%
$ 34.37 million $ 2.38 million
Jul 28, 11 PM $ 830.61
+5.53%
$ 34.27 million $ 2.34 million
Jul 28, 10 PM $ 787.09
-5.53%
$ 32.48 million $ 2.33 million
Jul 28, 9 PM $ 833.13
+0.70%
$ 34.38 million $ 2.32 million
Jul 28, 8 PM $ 827.36
+0.39%
$ 34.14 million $ 2.35 million
Jul 28, 7 PM $ 824.12
+0.44%
$ 34.01 million $ 2.34 million
Jul 28, 6 PM $ 820.5
+0.31%
$ 33.86 million $ 2.36 million
Jul 28, 5 PM $ 817.98
-1.05%
$ 33.75 million $ 2.37 million
Jul 28, 4 PM $ 826.66
-0.11%
$ 34.11 million $ 2.38 million
Jul 28, 3 PM $ 827.55
+0.63%
$ 34.15 million $ 2.39 million
Jul 28, 2 PM $ 822.4
+0.71%
$ 33.94 million $ 2.39 million
Jul 28, 1 PM $ 816.59
-3.17%
$ 33.7 million $ 2.38 million
Jul 28, 12 PM $ 843.32
+0.58%
$ 34.8 million $ 2.4 million
Jul 28, 11 AM $ 838.21
-1.72%
$ 34.59 million $ 2.41 million
Jul 28, 10 AM $ 852.87
-0.38%
$ 35.19 million $ 2.38 million
Jul 28, 9 AM $ 856.09
-0.77%
$ 35.33 million $ 2.37 million
Jul 28, 8 AM $ 862.72
+0.84%
$ 35.6 million $ 2.37 million
Jul 28, 7 AM $ 855.54
+0.09%
$ 35.3 million $ 2.38 million
Jul 28, 6 AM $ 854.82
-0.05%
$ 35.27 million $ 2.38 million
Jul 28, 5 AM $ 855.25
-0.99%
$ 35.29 million $ 2.38 million
Jul 28, 4 AM $ 863.82
-0.46%
$ 35.64 million $ 2.37 million
Jul 28, 3 AM $ 867.85
-0.24%
$ 35.81 million $ 2.39 million
Jul 28, 2 AM $ 869.9
-0.16%
$ 35.9 million $ 2.4 million
Jul 28, 1 AM $ 871.27
-0.26%
$ 35.95 million $ 2.41 million
Jul 28, 12 AM $ 873.59
-1.16%
$ 36.05 million $ 2.4 million
Jul 27, 11 PM $ 883.82
-0.17%
$ 36.47 million $ 2.42 million
Jul 27, 10 PM $ 885.3
-0.98%
$ 36.53 million $ 2.38 million
Jul 27, 9 PM $ 894.03
-0.47%
$ 36.89 million $ 2.39 million
Jul 27, 8 PM $ 898.21
+0.69%
$ 37.06 million $ 2.37 million
Jul 27, 7 PM $ 892.04
+0.52%
$ 36.81 million $ 2.37 million
Jul 27, 6 PM $ 887.41
+1.26%
$ 36.62 million $ 2.36 million
Jul 27, 5 PM $ 876.37
+0.54%
$ 36.16 million $ 2.37 million
Jul 27, 4 PM $ 871.62
-0.08%
$ 35.97 million $ 2.37 million
Jul 27, 3 PM $ 872.33
-0.51%
$ 36 million $ 2.37 million
Jul 27, 2 PM $ 876.81
-5.38%
$ 36.18 million $ 2.36 million
Jul 27, 1 PM $ 926.79
-1.32%
$ 38.24 million $ 2.34 million
Jul 27, 12 PM $ 938.24
-0.15%
$ 38.72 million $ 2.34 million
Jul 27, 11 AM $ 939.7
-1.43%
$ 38.78 million $ 2.33 million
Jul 27, 10 AM $ 953.3
+0.02%
$ 39.34 million $ 2.33 million
Jul 27, 9 AM $ 953.09
-0.11%
$ 39.33 million $ 2.35 million