Micron Technology (Ondo Tokenized) Historical Data

MUon Page 8
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 407.95
+0.00%
$ 3.31 million $ 1.58 million
1:35 AM $ 407.95
+0.00%
$ 3.31 million $ 1.58 million
1:34 AM $ 407.95
+0.00%
$ 3.31 million $ 1.58 million
1:33 AM $ 407.95
+0.00%
$ 3.31 million $ 1.58 million
1:32 AM $ 407.95
+0.00%
$ 3.31 million $ 1.58 million
1:31 AM $ 407.94
+0.00%
$ 3.31 million $ 1.58 million
1:30 AM $ 407.94
+0.01%
$ 3.31 million $ 1.58 million
1:29 AM $ 407.88
-0.01%
$ 3.31 million $ 1.58 million
1:28 AM $ 407.93
+0.00%
$ 3.31 million $ 1.58 million
1:27 AM $ 407.93
+0.00%
$ 3.31 million $ 1.58 million
1:26 AM $ 407.93
+0.00%
$ 3.31 million $ 1.58 million
1:25 AM $ 407.93
-0.01%
$ 3.31 million $ 1.58 million
1:24 AM $ 407.97
-0.01%
$ 3.31 million $ 1.59 million
1:23 AM $ 408.02
+0.00%
$ 3.31 million $ 1.59 million
1:22 AM $ 408.02
+0.00%
$ 3.31 million $ 1.59 million
1:21 AM $ 408.01
+0.00%
$ 3.31 million $ 1.59 million
1:20 AM $ 408.01
-0.13%
$ 3.31 million $ 1.59 million
1:19 AM $ 408.52
-0.10%
$ 3.31 million $ 1.59 million
1:18 AM $ 408.99
+0.00%
$ 3.31 million $ 1.59 million
1:17 AM $ 408.99
+0.00%
$ 3.31 million $ 1.59 million
1:16 AM $ 409
+0.00%
$ 3.31 million $ 1.59 million
1:15 AM $ 409.02
+0.10%
$ 3.31 million $ 1.59 million
1:14 AM $ 408.62
-0.02%
$ 3.31 million $ 1.59 million
1:13 AM $ 408.69
+0.00%
$ 3.31 million $ 1.59 million
1:12 AM $ 408.69
+0.00%
$ 3.31 million $ 1.59 million
1:11 AM $ 408.68
+0.00%
$ 3.31 million $ 1.59 million
1:10 AM $ 408.68
+0.00%
$ 3.31 million $ 1.59 million
1:09 AM $ 408.67
-0.02%
$ 3.31 million $ 1.59 million
1:08 AM $ 408.75
+0.00%
$ 3.31 million $ 1.59 million
1:07 AM $ 408.75
+0.00%
$ 3.31 million $ 1.59 million
1:06 AM $ 408.76
+0.00%
$ 3.31 million $ 1.59 million
1:05 AM $ 408.76
-0.17%
$ 3.31 million $ 1.59 million
1:04 AM $ 409.44
+0.01%
$ 3.32 million $ 1.59 million
1:03 AM $ 409.4
+0.00%
$ 3.32 million $ 1.59 million
1:02 AM $ 409.4
+0.00%
$ 3.32 million $ 1.59 million
1:01 AM $ 409.41
+0.00%
$ 3.32 million $ 1.59 million
1:00 AM $ 409.41
+0.14%
$ 3.32 million $ 1.59 million
12:59 AM $ 408.82
+0.20%
$ 3.31 million $ 1.59 million
12:58 AM $ 407.91
+0.00%
$ 3.31 million $ 1.59 million
12:57 AM $ 407.84
+0.00%
$ 3.31 million $ 1.59 million
12:56 AM $ 407.87
+0.00%
$ 3.31 million $ 1.59 million
12:55 AM $ 407.81
+0.22%
$ 3.31 million $ 1.59 million
12:54 AM $ 406.9
+0.20%
$ 3.3 million $ 1.59 million
12:53 AM $ 405.91
+0.00%
$ 3.3 million $ 1.59 million
12:52 AM $ 405.89
+0.00%
$ 3.3 million $ 1.59 million
12:51 AM $ 405.84
+0.00%
$ 3.3 million $ 1.59 million
12:50 AM $ 405.85
+0.05%
$ 3.3 million $ 1.59 million
12:49 AM $ 405.66
-0.13%
$ 3.29 million $ 1.59 million
12:48 AM $ 406.24
+0.00%
$ 3.29 million $ 1.59 million
12:47 AM $ 406.23
+0.00%
$ 3.29 million $ 1.59 million