Micron Technology (Ondo Tokenized) Historical Data

MUon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 379.56
-0.52%
$ 3.08 million $ 936,152
Mar 3, 8 PM $ 381.65
-0.02%
$ 3.09 million $ 933,358
Mar 3, 7 PM $ 381.98
-0.63%
$ 3.1 million $ 934,345
Mar 3, 6 PM $ 384.49
+0.14%
$ 3.12 million $ 930,320
Mar 3, 5 PM $ 383.94
+0.00%
$ 3.11 million $ 930,474
Mar 3, 4 PM $ 383.91
+1.29%
$ 3.11 million $ 933,202
Mar 3, 3 PM $ 378.91
-1.80%
$ 3.07 million $ 937,527
Mar 3, 2 PM $ 385.86
-1.70%
$ 3.13 million $ 938,965
Mar 3, 1 PM $ 392.56
+0.05%
$ 3.18 million $ 964,856
Mar 3, 12 PM $ 392.35
+1.38%
$ 3.18 million $ 974,940
Mar 3, 11 AM $ 386.91
+0.17%
$ 3.14 million $ 964,276
Mar 3, 10 AM $ 386.25
-0.03%
$ 3.13 million $ 961,013
Mar 3, 9 AM $ 386.35
-2.85%
$ 3.13 million $ 960,843
Mar 3, 8 AM $ 397.71
-0.37%
$ 3.22 million $ 946,918
Mar 3, 7 AM $ 399.04
-0.01%
$ 3.23 million $ 947,653
Mar 3, 6 AM $ 398.99
-0.55%
$ 3.23 million $ 945,778
Mar 3, 5 AM $ 401.1
-1.09%
$ 3.25 million $ 949,992
Mar 3, 4 AM $ 405.9
+0.02%
$ 3.29 million $ 951,211
Mar 3, 3 AM $ 405.93
-0.62%
$ 3.29 million $ 951,278
Mar 3, 2 AM $ 408.46
-0.91%
$ 3.31 million $ 947,304
Mar 3, 1 AM $ 411.52
-0.34%
$ 3.34 million $ 948,898
Mar 3, 12 AM $ 412.72
+0.02%
$ 3.35 million $ 986,692
Mar 2, 11 PM $ 412.88
-0.01%
$ 3.35 million $ 987,787
Mar 2, 10 PM $ 413.02
+0.30%
$ 3.35 million $ 987,029
Mar 2, 9 PM $ 411.48
+0.04%
$ 3.34 million $ 986,579
Mar 2, 8 PM $ 411.53
-0.39%
$ 3.34 million $ 988,832
Mar 2, 7 PM $ 413.09
+0.11%
$ 3.35 million $ 987,898
Mar 2, 6 PM $ 412.67
+0.22%
$ 3.35 million $ 988,095
Mar 2, 5 PM $ 411.75
+0.56%
$ 3.34 million $ 987,129
Mar 2, 4 PM $ 409.44
+1.41%
$ 3.32 million $ 984,538
Mar 2, 3 PM $ 403.75
-2.01%
$ 3.27 million $ 971,631
Mar 2, 2 PM $ 412.02
+2.26%
$ 3.34 million $ 957,009
Mar 2, 1 PM $ 402.92
+0.96%
$ 3.27 million $ 913,279
Mar 2, 12 PM $ 399.07
+0.31%
$ 3.24 million $ 905,986
Mar 2, 11 AM $ 397.85
-0.29%
$ 3.23 million $ 906,244
Mar 2, 10 AM $ 398.99
+0.26%
$ 3.23 million $ 908,396
Mar 2, 9 AM $ 397.78
+0.37%
$ 3.22 million $ 907,652
Mar 2, 8 AM $ 396.31
-0.54%
$ 3.21 million $ 905,123
Mar 2, 7 AM $ 398.6
-0.18%
$ 3.23 million $ 902,641
Mar 2, 6 AM $ 399.22
-0.78%
$ 3.24 million $ 902,501
Mar 2, 5 AM $ 402.57
-0.11%
$ 3.26 million $ 897,876
Mar 2, 4 AM $ 403.57
-0.20%
$ 3.27 million $ 893,177
Mar 2, 3 AM $ 404.32
-0.04%
$ 3.28 million $ 889,010
Mar 2, 2 AM $ 403.79
-0.26%
$ 3.27 million $ 889,728
Mar 2, 1 AM $ 404.86
-0.09%
$ 3.28 million $ 884,803
Mar 2, 12 AM $ 406.55
+0.01%
$ 3.3 million $ 845,453
Mar 1, 11 PM $ 406.52
-0.01%
$ 3.3 million $ 845,583
Mar 1, 10 PM $ 406.56
+0.00%
$ 3.3 million $ 845,993
Mar 1, 9 PM $ 406.56
+0.01%
$ 3.3 million $ 845,451
Mar 1, 8 PM $ 406.51
-0.01%
$ 3.3 million $ 842,387