Micron Technology (Ondo Tokenized) Historical Data

MUon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 250.59
+0.54%
$ 1.97 million $ 61,103
Nov 10, 10 AM $ 249.01
+0.58%
$ 1.96 million $ 60,439
Nov 10, 9 AM $ 247.29
-0.10%
$ 1.95 million $ 60,352
Nov 10, 8 AM $ 247.45
+0.15%
$ 1.95 million $ 60,803
Nov 10, 7 AM $ 247.05
-0.58%
$ 1.94 million $ 60,994
Nov 10, 6 AM $ 248.5
+0.56%
$ 1.95 million $ 77,435
Nov 10, 5 AM $ 247.11
-0.02%
$ 1.94 million $ 77,460
Nov 10, 4 AM $ 247.16
+0.46%
$ 1.94 million $ 81,396
Nov 10, 3 AM $ 246.03
-0.39%
$ 1.94 million $ 82,846
Nov 10, 2 AM $ 247
+0.46%
$ 1.94 million $ 85,115
Nov 10, 1 AM $ 245.72
+2.68%
$ 1.93 million $ 89,659
Nov 10, 12 AM $ 239.31
+0.60%
$ 1.88 million $ 91,415
Nov 9, 11 PM $ 237.88
+0.04%
$ 1.87 million $ 94,839
Nov 9, 10 PM $ 237.79
-0.01%
$ 1.87 million $ 96,536
Nov 9, 9 PM $ 237.81
-0.13%
$ 1.87 million $ 100,067
Nov 9, 8 PM $ 238.05
-0.57%
$ 1.87 million $ 100,348
Nov 9, 2 PM $ 370.13
-12.48%
$ 2.91 million $ 104,346
Nov 9, 1 PM $ 422.97
-0.76%
$ 3.33 million $ 104,018
Nov 9, 7 AM $ 289.21
+3.16%
$ 2.27 million $ 103,384
Nov 9, 6 AM $ 280.34
-0.14%
$ 2.2 million $ 103,688
Nov 9, 5 AM $ 280.62
+7.80%
$ 2.21 million $ 112,058
Nov 9, 4 AM $ 264.69
+8.69%
$ 2.08 million $ 107,994
Nov 9, 3 AM $ 243.73
+2.39%
$ 1.92 million $ 110,553
Nov 9, 2 AM $ 238.03
-3.18%
$ 1.87 million $ 108,248
Nov 9, 1 AM $ 245.88
+1.05%
$ 1.93 million $ 181,459
Nov 9, 12 AM $ 243.32
+4.05%
$ 1.92 million $ 179,740
Nov 8, 11 PM $ 233.85
-0.05%
$ 1.84 million $ 177,206
Nov 8, 10 PM $ 233.94
-1.69%
$ 1.84 million $ 175,831
Nov 8, 9 PM $ 238
+0.63%
$ 1.87 million $ 171,726
Nov 8, 8 PM $ 236.6
+0.01%
$ 1.86 million $ 171,148
Nov 8, 7 PM $ 236.64
-0.40%
$ 1.86 million $ 171,257
Nov 8, 6 PM $ 237.54
+0.15%
$ 1.87 million $ 171,471
Nov 8, 5 PM $ 237.21
+0.43%
$ 1.87 million $ 172,354
Nov 8, 4 PM $ 236.28
+8.36%
$ 1.86 million $ 173,135
Nov 8, 3 PM $ 224.85
-4.95%
$ 1.77 million $ 170,794
Nov 8, 2 PM $ 236.56
-3.75%
$ 1.86 million $ 171,036
Nov 8, 1 PM $ 245.87
+1.30%
$ 1.93 million $ 170,021
Nov 8, 12 PM $ 242.65
+0.89%
$ 1.91 million $ 170,633
Nov 8, 11 AM $ 240.37
-1.03%
$ 1.89 million $ 169,106
Nov 8, 10 AM $ 242.99
+2.34%
$ 1.91 million $ 170,527
Nov 8, 9 AM $ 237.38
-2.46%
$ 1.87 million $ 166,773
Nov 8, 8 AM $ 243.46
+1.71%
$ 1.91 million $ 166,427
Nov 8, 7 AM $ 239.36
-1.42%
$ 1.88 million $ 162,754
Nov 8, 6 AM $ 242.82
+0.99%
$ 1.91 million $ 153,371
Nov 8, 5 AM $ 240.55
-1.59%
$ 1.89 million $ 145,225
Nov 8, 4 AM $ 244.43
+4.27%
$ 1.92 million $ 146,004
Nov 8, 3 AM $ 234.43
+0.21%
$ 1.83 million $ 141,355
Nov 8, 2 AM $ 233.95
-1.39%
$ 1.83 million $ 141,785
Nov 8, 1 AM $ 237.15
-1.11%
$ 1.86 million $ 64,128
Nov 8, 12 AM $ 239.7
-0.04%
$ 1.88 million $ 63,552