Micron Technology (Ondo Tokenized) Historical Data

MUon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 406.58
+0.02%
$ 3.3 million $ 842,820
Mar 1, 6 PM $ 406.51
-0.01%
$ 3.3 million $ 840,318
Mar 1, 5 PM $ 406.53
-0.01%
$ 3.3 million $ 841,493
Mar 1, 4 PM $ 406.57
+0.01%
$ 3.3 million $ 841,752
Mar 1, 3 PM $ 406.54
+0.01%
$ 3.3 million $ 842,273
Mar 1, 2 PM $ 406.52
-0.46%
$ 3.3 million $ 843,641
Mar 1, 1 PM $ 408.1
+0.30%
$ 3.31 million $ 843,437
Mar 1, 12 PM $ 406.9
-0.34%
$ 3.3 million $ 842,903
Mar 1, 11 AM $ 408.45
+0.05%
$ 3.31 million $ 843,464
Mar 1, 10 AM $ 408.42
+0.16%
$ 3.31 million $ 843,468
Mar 1, 9 AM $ 407.75
-0.07%
$ 3.31 million $ 843,245
Mar 1, 8 AM $ 407.75
+0.21%
$ 3.31 million $ 840,804
Mar 1, 7 AM $ 407.19
-0.33%
$ 3.3 million $ 840,843
Mar 1, 6 AM $ 407.81
+0.16%
$ 3.31 million $ 842,761
Mar 1, 5 AM $ 407.39
-0.27%
$ 3.3 million $ 848,707
Mar 1, 4 AM $ 408.5
+0.04%
$ 3.31 million $ 850,541
Mar 1, 3 AM $ 408.34
+0.14%
$ 3.31 million $ 852,160
Mar 1, 2 AM $ 407.77
-0.16%
$ 3.31 million $ 851,306
Mar 1, 1 AM $ 408.44
+0.10%
$ 3.31 million $ 853,386
Mar 1, 12 AM $ 408.01
+0.31%
$ 3.31 million $ 855,263
Feb 28, 11 PM $ 406.75
+0.05%
$ 3.3 million $ 854,667
Feb 28, 10 PM $ 406.55
-0.43%
$ 3.3 million $ 856,280
Feb 28, 9 PM $ 408.33
+0.42%
$ 3.31 million $ 853,422
Feb 28, 8 PM $ 406.63
-0.03%
$ 3.3 million $ 859,916
Feb 28, 7 PM $ 406.74
-0.47%
$ 3.3 million $ 866,972
Feb 28, 6 PM $ 408.57
+0.00%
$ 3.31 million $ 868,200
Feb 28, 5 PM $ 408.72
+0.38%
$ 3.31 million $ 872,124
Feb 28, 4 PM $ 407.13
-0.05%
$ 3.3 million $ 879,209
Feb 28, 3 PM $ 407.13
-0.06%
$ 3.3 million $ 887,266
Feb 28, 2 PM $ 407.32
-0.02%
$ 3.3 million $ 915,640
Feb 28, 1 PM $ 406.9
+0.01%
$ 3.3 million $ 963,780
Feb 28, 12 PM $ 406.87
-0.17%
$ 3.3 million $ 973,817
Feb 28, 11 AM $ 407.56
-0.12%
$ 3.3 million $ 973,012
Feb 28, 10 AM $ 408.08
-0.15%
$ 3.31 million $ 977,101
Feb 28, 9 AM $ 408.7
+0.40%
$ 3.31 million $ 976,200
Feb 28, 8 AM $ 407.05
-0.30%
$ 3.3 million $ 980,275
Feb 28, 7 AM $ 408.26
-0.11%
$ 3.31 million $ 980,420
Feb 28, 6 AM $ 408.71
-0.50%
$ 3.31 million $ 981,908
Feb 28, 5 AM $ 410.76
+0.00%
$ 3.33 million $ 980,980
Feb 28, 4 AM $ 410.76
-0.14%
$ 3.33 million $ 982,791
Feb 28, 3 AM $ 411.31
-0.07%
$ 3.33 million $ 982,778
Feb 28, 2 AM $ 411.6
+0.11%
$ 3.34 million $ 985,581
Feb 28, 1 AM $ 411.06
-0.05%
$ 3.33 million $ 985,745
Feb 28, 12 AM $ 411.27
-0.10%
$ 3.33 million $ 1 million
Feb 27, 11 PM $ 411.67
-0.01%
$ 3.34 million $ 1 million
Feb 27, 10 PM $ 411.7
-0.01%
$ 3.34 million $ 1 million
Feb 27, 9 PM $ 411.76
-0.03%
$ 3.34 million $ 1.01 million
Feb 27, 8 PM $ 411.87
+1.04%
$ 3.34 million $ 998,992
Feb 27, 7 PM $ 407.62
+0.02%
$ 3.3 million $ 996,510
Feb 27, 6 PM $ 407.53
-1.24%
$ 3.3 million $ 1.02 million