Micron Technology (Ondo Tokenized) Historical Data

MUon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 239.7
-0.04%
$ 1.88 million $ 63,552
Nov 7, 11 PM $ 239.8
+0.18%
$ 1.88 million $ 62,506
Nov 7, 10 PM $ 239.57
+0.11%
$ 1.87 million $ 62,835
Nov 7, 9 PM $ 239.17
+0.46%
$ 1.87 million $ 63,353
Nov 7, 8 PM $ 237.17
+0.86%
$ 1.86 million $ 64,631
Nov 7, 7 PM $ 234.92
+0.50%
$ 1.84 million $ 64,710
Nov 7, 6 PM $ 233.72
+1.41%
$ 1.83 million $ 64,717
Nov 7, 5 PM $ 230.2
+1.11%
$ 1.8 million $ 64,577
Nov 7, 4 PM $ 227.54
-1.37%
$ 1.78 million $ 64,081
Nov 7, 3 PM $ 230.06
-4.98%
$ 1.8 million $ 63,633
Nov 7, 2 PM $ 242.11
+3.13%
$ 1.89 million $ 62,847
Nov 7, 1 PM $ 234.4
-1.70%
$ 1.83 million $ 62,535
Nov 7, 12 PM $ 238.5
-0.65%
$ 1.87 million $ 61,792
Nov 7, 11 AM $ 239.93
-0.61%
$ 1.88 million $ 62,072
Nov 7, 10 AM $ 241.43
-0.80%
$ 1.89 million $ 61,137
Nov 7, 9 AM $ 243.18
-0.51%
$ 1.9 million $ 61,067
Nov 7, 8 AM $ 244.43
+0.16%
$ 1.91 million $ 61,631
Nov 7, 7 AM $ 244.04
+0.14%
$ 1.91 million $ 61,059
Nov 7, 6 AM $ 243.67
+0.00%
$ 1.91 million $ 61,536
Nov 7, 5 AM $ 243.67
+1.16%
$ 1.91 million $ 60,990
Nov 7, 4 AM $ 240.73
-0.13%
$ 1.88 million $ 60,658
Nov 7, 3 AM $ 240.96
-0.32%
$ 1.87 million $ 60,531
Nov 7, 2 AM $ 241.79
-0.76%
$ 1.88 million $ 60,452
Nov 7, 1 AM $ 243.66
-0.02%
$ 1.89 million $ 59,639
Nov 7, 12 AM $ 243.74
+0.01%
$ 1.89 million $ 59,438
Nov 6, 11 PM $ 243.84
-0.29%
$ 1.89 million $ 59,521
Nov 6, 10 PM $ 244.92
+0.30%
$ 1.9 million $ 59,515
Nov 6, 9 PM $ 244.84
+2.65%
$ 1.9 million $ 59,369
Nov 6, 8 PM $ 238.51
-1.27%
$ 1.85 million $ 58,358
Nov 6, 7 PM $ 241.59
+0.94%
$ 1.88 million $ 57,915
Nov 6, 6 PM $ 239.27
-0.44%
$ 1.86 million $ 58,008
Nov 6, 5 PM $ 240.38
+1.66%
$ 1.87 million $ 57,709
Nov 6, 4 PM $ 236.46
+0.24%
$ 1.84 million $ 57,731
Nov 6, 3 PM $ 237.34
-2.05%
$ 1.84 million $ 57,069
Nov 6, 2 PM $ 241.82
+1.51%
$ 1.88 million $ 57,089
Nov 6, 1 PM $ 238.22
-0.68%
$ 1.85 million $ 56,847
Nov 6, 12 PM $ 239.94
+0.30%
$ 1.86 million $ 57,417
Nov 6, 11 AM $ 239.21
+0.42%
$ 1.86 million $ 57,308
Nov 6, 10 AM $ 238.27
+0.49%
$ 1.85 million $ 57,110
Nov 6, 9 AM $ 237.13
+0.56%
$ 1.84 million $ 56,790
Nov 6, 8 AM $ 235.85
+0.01%
$ 1.83 million $ 56,602
Nov 6, 7 AM $ 236.04
-0.43%
$ 1.83 million $ 56,942
Nov 6, 6 AM $ 237.07
+0.04%
$ 1.84 million $ 56,390
Nov 6, 5 AM $ 237.06
-0.30%
$ 1.84 million $ 56,829
Nov 6, 4 AM $ 237.77
+0.24%
$ 1.85 million $ 57,823
Nov 6, 3 AM $ 237.11
-0.35%
$ 1.79 million $ 57,933
Nov 6, 2 AM $ 238.06
+0.59%
$ 1.8 million $ 59,206
Nov 6, 1 AM $ 236.46
-0.51%
$ 1.79 million $ 59,444
Nov 6, 12 AM $ 237.43
-0.44%
$ 1.79 million $ 60,595
Nov 5, 11 PM $ 238.54
+0.11%
$ 1.8 million $ 60,892