Micron Technology (Ondo Tokenized) Historical Data

MUon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 238.54
+0.11%
$ 1.8 million $ 60,892
Nov 5, 10 PM $ 238.13
-0.03%
$ 1.8 million $ 60,670
Nov 5, 9 PM $ 238.07
+0.13%
$ 1.8 million $ 61,035
Nov 5, 8 PM $ 238.06
-0.42%
$ 1.8 million $ 61,860
Nov 5, 7 PM $ 239
+0.59%
$ 1.81 million $ 62,059
Nov 5, 6 PM $ 237.75
+0.46%
$ 1.8 million $ 61,969
Nov 5, 5 PM $ 236.31
+0.52%
$ 1.79 million $ 61,809
Nov 5, 4 PM $ 235.12
-0.87%
$ 1.78 million $ 61,359
Nov 5, 3 PM $ 237.07
+1.42%
$ 1.79 million $ 61,722
Nov 5, 2 PM $ 234.04
+4.53%
$ 1.77 million $ 61,230
Nov 5, 1 PM $ 224.01
+0.87%
$ 1.69 million $ 62,090
Nov 5, 12 PM $ 222.08
+1.12%
$ 1.68 million $ 61,629
Nov 5, 11 AM $ 219.63
+0.69%
$ 1.66 million $ 61,510
Nov 5, 10 AM $ 218.12
-0.90%
$ 1.65 million $ 61,735
Nov 5, 9 AM $ 219.95
+0.43%
$ 1.66 million $ 62,774
Nov 5, 8 AM $ 218.85
+0.09%
$ 1.65 million $ 62,329
Nov 5, 7 AM $ 218.55
-0.73%
$ 1.65 million $ 63,060
Nov 5, 6 AM $ 220.17
+0.51%
$ 1.66 million $ 63,437
Nov 5, 5 AM $ 218.97
-0.93%
$ 1.65 million $ 63,439
Nov 5, 4 AM $ 220.71
-1.47%
$ 1.67 million $ 62,933
Nov 5, 3 AM $ 223.39
+2.08%
$ 1.67 million $ 62,678
Nov 5, 2 AM $ 218.22
+2.17%
$ 1.64 million $ 60,781
Nov 5, 1 AM $ 213.45
-0.35%
$ 1.6 million $ 60,823
Nov 5, 12 AM $ 213.62
-1.60%
$ 1.6 million $ 60,218
Nov 4, 11 PM $ 217
+0.16%
$ 1.63 million $ 60,139
Nov 4, 10 PM $ 216.66
-0.78%
$ 1.62 million $ 60,414
Nov 4, 9 PM $ 218.36
+0.20%
$ 1.64 million $ 60,019
Nov 4, 8 PM $ 218.08
-1.15%
$ 1.63 million $ 59,268
Nov 4, 7 PM $ 220.61
-0.93%
$ 1.65 million $ 59,320
Nov 4, 6 PM $ 222.99
-0.06%
$ 1.67 million $ 58,698
Nov 4, 5 PM $ 223.18
-0.53%
$ 1.67 million $ 58,338
Nov 4, 4 PM $ 224.28
-0.53%
$ 1.68 million $ 58,647
Nov 4, 3 PM $ 225.06
-1.42%
$ 1.69 million $ 58,260
Nov 4, 2 PM $ 228.17
+1.15%
$ 1.71 million $ 58,524
Nov 4, 1 PM $ 225.64
-0.03%
$ 1.69 million $ 58,066
Nov 4, 12 PM $ 225.76
-0.03%
$ 1.69 million $ 58,339
Nov 4, 11 AM $ 225.85
-0.26%
$ 1.69 million $ 58,354
Nov 4, 10 AM $ 226.35
+0.77%
$ 1.7 million $ 58,046
Nov 4, 9 AM $ 224.47
-1.26%
$ 1.68 million $ 57,503
Nov 4, 8 AM $ 227.36
-0.76%
$ 1.7 million $ 58,351
Nov 4, 7 AM $ 229.26
+0.52%
$ 1.72 million $ 57,323
Nov 4, 6 AM $ 228.09
+0.75%
$ 1.71 million $ 57,085
Nov 4, 5 AM $ 226.87
-2.11%
$ 1.7 million $ 56,847
Nov 4, 4 AM $ 231.71
-0.05%
$ 1.74 million $ 56,371
Nov 4, 3 AM $ 231.93
+0.00%
$ 1.71 million $ 56,908
Nov 4, 2 AM $ 232.12
-0.53%
$ 1.71 million $ 57,496
Nov 4, 1 AM $ 233.36
+0.06%
$ 1.72 million $ 56,679
Nov 4, 12 AM $ 233.21
-0.58%
$ 1.72 million $ 57,094
Nov 3, 11 PM $ 234.66
-0.09%
$ 1.73 million $ 56,848
Nov 3, 10 PM $ 234.98
+0.19%
$ 1.73 million $ 64,249