Micron Technology (Ondo Tokenized) Historical Data

MUon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 234.66
-0.09%
$ 1.73 million $ 56,848
Nov 3, 10 PM $ 234.98
+0.19%
$ 1.73 million $ 64,249
Nov 3, 9 PM $ 234.59
+0.01%
$ 1.73 million $ 63,868
Nov 3, 8 PM $ 234.65
-0.25%
$ 1.73 million $ 64,106
Nov 3, 7 PM $ 235.17
-0.56%
$ 1.73 million $ 67,109
Nov 3, 6 PM $ 236.49
-0.21%
$ 1.74 million $ 75,571
Nov 3, 5 PM $ 237.04
+0.60%
$ 1.75 million $ 79,939
Nov 3, 4 PM $ 235.7
+0.06%
$ 1.74 million $ 82,240
Nov 3, 3 PM $ 235.35
+0.88%
$ 1.73 million $ 83,543
Nov 3, 2 PM $ 233.32
+0.75%
$ 1.72 million $ 84,011
Nov 3, 1 PM $ 231.74
-0.22%
$ 1.71 million $ 82,926
Nov 3, 12 PM $ 232.24
-0.09%
$ 1.71 million $ 82,632
Nov 3, 11 AM $ 232.33
-0.24%
$ 1.71 million $ 82,883
Nov 3, 10 AM $ 233.23
-0.23%
$ 1.72 million $ 84,134
Nov 3, 9 AM $ 233.4
+1.39%
$ 1.72 million $ 84,744
Nov 3, 8 AM $ 229.89
+0.24%
$ 1.69 million $ 84,189
Nov 3, 7 AM $ 229.48
+0.21%
$ 1.69 million $ 84,709
Nov 3, 6 AM $ 229
-0.10%
$ 1.69 million $ 86,747
Nov 3, 5 AM $ 229.23
+0.30%
$ 1.69 million $ 89,939
Nov 3, 4 AM $ 228.49
-0.09%
$ 1.68 million $ 92,555
Nov 3, 3 AM $ 228.67
+1.04%
$ 1.68 million $ 96,351
Nov 3, 2 AM $ 226.38
+0.33%
$ 1.66 million $ 98,721
Nov 3, 1 AM $ 225.63
+0.08%
$ 1.66 million $ 102,228
Nov 3, 12 AM $ 222.98
-2.86%
$ 1.67 million $ 103,152
Nov 2, 11 PM $ 229.74
+1.06%
$ 1.69 million $ 103,051
Nov 2, 10 PM $ 227.53
+0.77%
$ 1.67 million $ 95,375
Nov 2, 9 PM $ 225.79
-0.11%
$ 1.66 million $ 96,037
Nov 2, 8 PM $ 225.92
+1.85%
$ 1.66 million $ 95,901
Nov 2, 7 PM $ 222.6
+0.46%
$ 1.64 million $ 93,095
Nov 2, 6 PM $ 221.57
-3.60%
$ 1.63 million $ 85,770
Nov 2, 5 PM $ 229.85
+3.74%
$ 1.69 million $ 82,034
Nov 2, 4 PM $ 221.57
-0.46%
$ 1.63 million $ 79,463
Nov 2, 3 PM $ 221.44
-1.63%
$ 1.63 million $ 80,216
Nov 2, 2 PM $ 225.04
-0.97%
$ 1.65 million $ 79,619
Nov 2, 1 PM $ 227.27
-0.06%
$ 1.67 million $ 79,160
Nov 2, 12 PM $ 227.3
+2.31%
$ 1.67 million $ 79,290
Nov 2, 11 AM $ 222.07
-2.31%
$ 1.63 million $ 78,507
Nov 2, 10 AM $ 221.73
-0.83%
$ 1.63 million $ 77,211
Nov 2, 9 AM $ 223.73
+0.05%
$ 1.64 million $ 76,103
Nov 2, 8 AM $ 223.43
-0.45%
$ 1.64 million $ 75,964
Nov 2, 7 AM $ 224.46
+2.30%
$ 1.65 million $ 78,018
Nov 2, 6 AM $ 219.48
-3.67%
$ 1.61 million $ 81,278
Nov 2, 5 AM $ 227.84
+0.00%
$ 1.67 million $ 78,398
Nov 2, 4 AM $ 227.84
+0.00%
$ 1.67 million $ 75,865
Nov 2, 3 AM $ 227.83
+0.76%
$ 1.67 million $ 72,233
Nov 2, 2 AM $ 226.11
-0.72%
$ 1.66 million $ 69,461
Nov 2, 1 AM $ 225.77
+0.12%
$ 1.66 million $ 66,339
Nov 2, 12 AM $ 225.41
+0.33%
$ 1.66 million $ 65,024
Nov 1, 11 PM $ 224.81
-0.06%
$ 1.65 million $ 65,311
Nov 1, 10 PM $ 224.88
-0.07%
$ 1.65 million $ 65,391