Micron Technology (Ondo Tokenized) Historical Data

MUon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 224.88
-0.07%
$ 1.65 million $ 65,391
Nov 1, 9 PM $ 225.07
+0.00%
$ 1.65 million $ 64,594
Nov 1, 8 PM $ 225.16
+0.21%
$ 1.65 million $ 64,198
Nov 1, 7 PM $ 224.82
-0.35%
$ 1.65 million $ 63,602
Nov 1, 6 PM $ 225.66
+0.43%
$ 1.66 million $ 63,735
Nov 1, 5 PM $ 224.86
+0.04%
$ 1.65 million $ 62,992
Nov 1, 4 PM $ 224.74
-0.14%
$ 1.65 million $ 63,405
Nov 1, 3 PM $ 222.81
-0.03%
$ 1.64 million $ 61,720
Nov 1, 2 PM $ 222.88
-0.83%
$ 1.64 million $ 61,905
Nov 1, 1 PM $ 224.75
+0.75%
$ 1.65 million $ 62,395
Nov 1, 12 PM $ 223.02
+0.06%
$ 1.64 million $ 62,592
Nov 1, 11 AM $ 222.93
-1.04%
$ 1.64 million $ 62,741
Nov 1, 10 AM $ 225.3
+0.96%
$ 1.65 million $ 62,841
Nov 1, 9 AM $ 223.14
+0.07%
$ 1.64 million $ 63,578
Nov 1, 8 AM $ 222.99
-0.89%
$ 1.64 million $ 63,760
Nov 1, 7 AM $ 225
-0.16%
$ 1.65 million $ 61,961
Nov 1, 6 AM $ 225.41
+0.25%
$ 1.66 million $ 56,306
Nov 1, 5 AM $ 224.89
+0.42%
$ 1.65 million $ 56,483
Nov 1, 4 AM $ 223.82
+0.00%
$ 1.64 million $ 57,023
Nov 1, 3 AM $ 223.81
-0.63%
$ 1.64 million $ 56,470
Nov 1, 2 AM $ 225.2
+1.06%
$ 1.65 million $ 56,789
Nov 1, 1 AM $ 222.83
-0.03%
$ 1.64 million $ 56,697
Nov 1, 12 AM $ 222.89
-0.36%
$ 1.64 million $ 57,308
Oct 31, 11 PM $ 223.69
-0.04%
$ 1.64 million $ 56,857
Oct 31, 10 PM $ 223.71
-0.15%
$ 1.64 million $ 56,985
Oct 31, 9 PM $ 223.98
+0.16%
$ 1.65 million $ 57,599
Oct 31, 8 PM $ 223.67
-0.18%
$ 1.64 million $ 57,989
Oct 31, 7 PM $ 223.93
+0.56%
$ 1.64 million $ 58,568
Oct 31, 6 PM $ 222.51
+0.22%
$ 1.63 million $ 57,326
Oct 31, 5 PM $ 221.97
+0.64%
$ 1.63 million $ 57,654
Oct 31, 4 PM $ 220.51
-0.91%
$ 1.62 million $ 57,278
Oct 31, 3 PM $ 222.8
-2.94%
$ 1.64 million $ 57,057
Oct 31, 2 PM $ 229.55
+1.12%
$ 1.69 million $ 56,696
Oct 31, 1 PM $ 226.96
-0.59%
$ 1.67 million $ 56,779
Oct 31, 12 PM $ 228.34
+0.67%
$ 1.68 million $ 56,822
Oct 31, 11 AM $ 226.54
+0.02%
$ 1.66 million $ 56,637
Oct 31, 10 AM $ 226.49
+0.12%
$ 1.66 million $ 56,738
Oct 31, 9 AM $ 226.31
-0.37%
$ 1.66 million $ 56,503
Oct 31, 8 AM $ 227.14
-0.26%
$ 1.67 million $ 56,547
Oct 31, 7 AM $ 227.64
+0.33%
$ 1.67 million $ 56,226
Oct 31, 6 AM $ 226.71
-0.66%
$ 1.67 million $ 55,741
Oct 31, 5 AM $ 228.24
-0.37%
$ 1.68 million $ 55,076
Oct 31, 4 AM $ 229.06
+0.02%
$ 1.68 million $ 55,140
Oct 31, 3 AM $ 229.01
-0.18%
$ 1.69 million $ 55,340
Oct 31, 2 AM $ 229.54
-0.52%
$ 1.69 million $ 55,407
Oct 31, 1 AM $ 230.79
+0.36%
$ 1.7 million $ 55,883
Oct 31, 12 AM $ 229.97
+0.74%
$ 1.69 million $ 56,015
Oct 30, 11 PM $ 228.29
+0.03%
$ 1.68 million $ 56,502
Oct 30, 10 PM $ 228.18
+0.58%
$ 1.68 million $ 55,691
Oct 30, 9 PM $ 226.95
-0.12%
$ 1.67 million $ 55,764