Micron Technology (Ondo Tokenized) Historical Data

MUon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 420.78
+0.15%
$ 3.41 million $ 1.03 million
Feb 23, 3 PM $ 420.17
-2.16%
$ 3.41 million $ 1.02 million
Feb 23, 2 PM $ 429.96
+1.62%
$ 3.49 million $ 998,727
Feb 23, 1 PM $ 423.09
+0.44%
$ 3.43 million $ 900,724
Feb 23, 12 PM $ 421.23
-0.15%
$ 3.41 million $ 889,187
Feb 23, 11 AM $ 421.88
-0.35%
$ 3.42 million $ 885,055
Feb 23, 10 AM $ 423.36
-0.53%
$ 3.43 million $ 886,612
Feb 23, 9 AM $ 425.66
+0.06%
$ 3.45 million $ 881,834
Feb 23, 8 AM $ 425.42
+0.23%
$ 3.45 million $ 873,425
Feb 23, 7 AM $ 424.45
+0.42%
$ 3.44 million $ 868,667
Feb 23, 6 AM $ 422.65
-0.20%
$ 3.43 million $ 866,157
Feb 23, 5 AM $ 423.5
-0.03%
$ 3.43 million $ 862,897
Feb 23, 4 AM $ 423.63
-0.05%
$ 3.43 million $ 862,824
Feb 23, 3 AM $ 423.84
-0.06%
$ 3.44 million $ 862,486
Feb 23, 2 AM $ 423.95
-0.20%
$ 3.44 million $ 862,387
Feb 23, 1 AM $ 424.79
+0.16%
$ 3.44 million $ 858,862
Feb 23, 12 AM $ 426.89
+0.12%
$ 3.46 million $ 839,749
Feb 22, 11 PM $ 426.37
-0.08%
$ 3.46 million $ 840,708
Feb 22, 10 PM $ 426.71
+0.28%
$ 3.46 million $ 842,397
Feb 22, 9 PM $ 425.51
+0.03%
$ 3.45 million $ 842,077
Feb 22, 8 PM $ 425.39
+0.04%
$ 3.45 million $ 841,697
Feb 22, 7 PM $ 425.24
+0.03%
$ 3.45 million $ 841,278
Feb 22, 6 PM $ 425.12
+0.03%
$ 3.45 million $ 838,663
Feb 22, 5 PM $ 424.97
-0.08%
$ 3.45 million $ 840,405
Feb 22, 4 PM $ 425.32
+0.08%
$ 3.45 million $ 838,699
Feb 22, 3 PM $ 424.98
-0.10%
$ 3.45 million $ 839,761
Feb 22, 2 PM $ 425.4
+0.09%
$ 3.45 million $ 837,325
Feb 22, 1 PM $ 425.01
-0.05%
$ 3.45 million $ 834,981
Feb 22, 12 PM $ 425.08
-0.36%
$ 3.45 million $ 833,533
Feb 22, 11 AM $ 426.6
+0.39%
$ 3.46 million $ 831,706
Feb 22, 10 AM $ 424.95
-0.28%
$ 3.44 million $ 830,808
Feb 22, 9 AM $ 426.14
+0.14%
$ 3.45 million $ 831,100
Feb 22, 8 AM $ 425.57
+0.12%
$ 3.45 million $ 832,183
Feb 22, 7 AM $ 425.07
+0.00%
$ 3.45 million $ 828,718
Feb 22, 6 AM $ 425.1
-0.04%
$ 3.45 million $ 829,493
Feb 22, 5 AM $ 425.18
+0.05%
$ 3.45 million $ 830,243
Feb 22, 4 AM $ 424.97
-0.10%
$ 3.45 million $ 827,195
Feb 22, 3 AM $ 425.39
-0.35%
$ 3.45 million $ 828,565
Feb 22, 2 AM $ 426.89
+0.09%
$ 3.46 million $ 829,815
Feb 22, 1 AM $ 426.51
-0.04%
$ 3.46 million $ 830,009
Feb 22, 12 AM $ 426.67
+0.35%
$ 3.46 million $ 829,368
Feb 21, 11 PM $ 425.16
+0.03%
$ 3.45 million $ 831,407
Feb 21, 10 PM $ 425.04
-0.01%
$ 3.45 million $ 831,244
Feb 21, 9 PM $ 425.08
-0.33%
$ 3.45 million $ 833,085
Feb 21, 8 PM $ 426.48
-0.03%
$ 3.46 million $ 839,748
Feb 21, 7 PM $ 426.59
+0.37%
$ 3.46 million $ 848,001
Feb 21, 6 PM $ 425.03
-0.45%
$ 3.45 million $ 858,778
Feb 21, 5 PM $ 426.95
+0.03%
$ 3.46 million $ 878,817
Feb 21, 4 PM $ 426.81
+0.33%
$ 3.46 million $ 892,776
Feb 21, 3 PM $ 425.41
-0.33%
$ 3.45 million $ 898,760