Micron Technology (Ondo Tokenized) Historical Data

MUon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 425.41
-0.33%
$ 3.45 million $ 898,760
Feb 21, 2 PM $ 426.82
-0.02%
$ 3.46 million $ 949,453
Feb 21, 1 PM $ 426.91
+0.08%
$ 3.46 million $ 1.03 million
Feb 21, 12 PM $ 426.55
+0.19%
$ 3.46 million $ 1.05 million
Feb 21, 11 AM $ 425.76
-0.32%
$ 3.45 million $ 1.06 million
Feb 21, 10 AM $ 427.13
+0.00%
$ 3.46 million $ 1.07 million
Feb 21, 9 AM $ 427.13
+0.32%
$ 3.46 million $ 1.07 million
Feb 21, 8 AM $ 425.73
+0.03%
$ 3.45 million $ 1.08 million
Feb 21, 7 AM $ 425.56
+0.06%
$ 3.45 million $ 1.09 million
Feb 21, 6 AM $ 425.33
-0.34%
$ 3.45 million $ 1.09 million
Feb 21, 5 AM $ 426.81
-0.03%
$ 3.46 million $ 1.09 million
Feb 21, 4 AM $ 426.93
+0.00%
$ 3.46 million $ 1.1 million
Feb 21, 3 AM $ 426.94
+0.34%
$ 3.46 million $ 1.1 million
Feb 21, 2 AM $ 425.47
+0.04%
$ 3.45 million $ 1.1 million
Feb 21, 1 AM $ 425.25
-0.45%
$ 3.45 million $ 1.11 million
Feb 21, 12 AM $ 427.17
-0.05%
$ 3.46 million $ 1.13 million
Feb 20, 11 PM $ 427.36
-0.17%
$ 3.46 million $ 1.12 million
Feb 20, 10 PM $ 428.05
+0.18%
$ 3.47 million $ 1.12 million
Feb 20, 9 PM $ 427.26
+0.00%
$ 3.46 million $ 1.12 million
Feb 20, 8 PM $ 427.28
+0.38%
$ 3.46 million $ 1.12 million
Feb 20, 7 PM $ 425.65
-0.30%
$ 3.45 million $ 1.13 million
Feb 20, 6 PM $ 426.93
+0.16%
$ 3.46 million $ 1.14 million
Feb 20, 5 PM $ 426.27
-0.18%
$ 3.46 million $ 1.14 million
Feb 20, 4 PM $ 427.14
+0.37%
$ 3.46 million $ 1.14 million
Feb 20, 3 PM $ 425.54
+0.79%
$ 3.45 million $ 1.14 million
Feb 20, 2 PM $ 421.75
+1.43%
$ 3.42 million $ 1.13 million
Feb 20, 1 PM $ 415.82
-0.42%
$ 3.37 million $ 1.11 million
Feb 20, 12 PM $ 417.58
-0.22%
$ 3.39 million $ 1.1 million
Feb 20, 11 AM $ 418.49
-0.55%
$ 3.39 million $ 1.09 million
Feb 20, 10 AM $ 420.79
-0.30%
$ 3.41 million $ 1.09 million
Feb 20, 9 AM $ 422.06
+0.56%
$ 3.42 million $ 1.09 million
Feb 20, 8 AM $ 419.68
-0.10%
$ 3.4 million $ 1.08 million
Feb 20, 7 AM $ 420.1
+0.17%
$ 3.41 million $ 1.09 million
Feb 20, 6 AM $ 419.4
-0.03%
$ 3.4 million $ 1.09 million
Feb 20, 5 AM $ 419.51
+0.73%
$ 3.4 million $ 1.09 million
Feb 20, 4 AM $ 416.56
-0.04%
$ 3.38 million $ 1.08 million
Feb 20, 3 AM $ 416.72
-0.08%
$ 3.38 million $ 1.08 million
Feb 20, 2 AM $ 417.08
-0.04%
$ 3.38 million $ 1.07 million
Feb 20, 1 AM $ 417.2
+0.08%
$ 3.38 million $ 1.06 million
Feb 20, 12 AM $ 416.97
+0.12%
$ 3.38 million $ 1.06 million
Feb 19, 11 PM $ 416.45
+0.04%
$ 3.38 million $ 1.07 million
Feb 19, 10 PM $ 416.25
-0.11%
$ 3.37 million $ 1.07 million
Feb 19, 9 PM $ 416.7
+0.05%
$ 3.38 million $ 1.07 million
Feb 19, 8 PM $ 416.54
+0.75%
$ 3.38 million $ 1.07 million
Feb 19, 7 PM $ 413.41
-0.19%
$ 3.35 million $ 1.06 million
Feb 19, 6 PM $ 414.17
+0.29%
$ 3.36 million $ 1.06 million
Feb 19, 5 PM $ 413.07
-0.27%
$ 3.35 million $ 1.04 million
Feb 19, 4 PM $ 414.17
-0.75%
$ 3.36 million $ 1.04 million
Feb 19, 3 PM $ 417.32
+1.09%
$ 3.38 million $ 1.05 million
Feb 19, 2 PM $ 412.69
-2.08%
$ 3.35 million $ 1.09 million