Micron Technology (Ondo Tokenized) Historical Data

MUon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 228.18
+0.58%
$ 1.68 million $ 55,691
Oct 30, 9 PM $ 226.95
-0.12%
$ 1.67 million $ 55,764
Oct 30, 8 PM $ 227.02
+1.54%
$ 1.67 million $ 55,770
Oct 30, 7 PM $ 223.41
-1.38%
$ 1.65 million $ 55,299
Oct 30, 6 PM $ 226.54
+0.08%
$ 1.67 million $ 56,942
Oct 30, 5 PM $ 226.37
+0.08%
$ 1.67 million $ 57,032
Oct 30, 4 PM $ 226.4
+0.44%
$ 1.67 million $ 57,106
Oct 30, 3 PM $ 225.39
+0.24%
$ 1.66 million $ 56,678
Oct 30, 2 PM $ 224.71
-0.53%
$ 1.65 million $ 56,515
Oct 30, 1 PM $ 226.46
+1.04%
$ 1.67 million $ 56,821
Oct 30, 12 PM $ 224.09
-1.29%
$ 1.65 million $ 57,277
Oct 30, 11 AM $ 227.03
-0.36%
$ 1.67 million $ 57,858
Oct 30, 10 AM $ 227.44
+0.52%
$ 1.67 million $ 57,779
Oct 30, 9 AM $ 226.27
-1.04%
$ 1.67 million $ 57,765
Oct 30, 9 AM $ 226.27
-1.04%
$ 1.67 million $ 57,765
Oct 30, 8 AM $ 228.63
-0.09%
$ 1.68 million $ 58,159
Oct 30, 8 AM $ 228.63
-0.09%
$ 1.68 million $ 58,159
Oct 30, 7 AM $ 228.84
+0.14%
$ 1.69 million $ 59,191
Oct 30, 7 AM $ 228.84
+0.14%
$ 1.69 million $ 59,191
Oct 30, 6 AM $ 228.07
-0.54%
$ 1.68 million $ 59,716
Oct 30, 6 AM $ 228.07
-0.54%
$ 1.68 million $ 59,716
Oct 30, 5 AM $ 229.42
+0.61%
$ 1.69 million $ 60,252
Oct 30, 5 AM $ 229.42
+0.61%
$ 1.69 million $ 60,252
Oct 30, 4 AM $ 228.04
-1.03%
$ 1.68 million $ 59,698
Oct 30, 4 AM $ 228.04
-1.03%
$ 1.68 million $ 59,698
Oct 30, 3 AM $ 230.42
+0.48%
$ 1.67 million $ 59,678
Oct 30, 3 AM $ 230.42
+0.48%
$ 1.67 million $ 59,678
Oct 30, 2 AM $ 229.37
+0.35%
$ 1.66 million $ 59,801
Oct 30, 2 AM $ 229.37
+0.35%
$ 1.66 million $ 59,801
Oct 30, 1 AM $ 228.57
+0.24%
$ 1.66 million $ 62,552
Oct 30, 1 AM $ 228.57
+0.24%
$ 1.66 million $ 62,552
Oct 30, 12 AM $ 228.1
+0.51%
$ 1.65 million $ 61,990
Oct 30, 12 AM $ 228.1
+0.51%
$ 1.65 million $ 61,990
Oct 29, 11 PM $ 226.95
+0.22%
$ 1.65 million $ 61,326
Oct 29, 11 PM $ 226.95
+0.22%
$ 1.65 million $ 61,326
Oct 29, 10 PM $ 226.29
+0.03%
$ 1.64 million $ 61,703
Oct 29, 10 PM $ 226.29
+0.03%
$ 1.64 million $ 61,703
Oct 29, 9 PM $ 226.32
-0.45%
$ 1.64 million $ 61,676
Oct 29, 9 PM $ 226.32
-0.45%
$ 1.64 million $ 61,676
Oct 29, 8 PM $ 227.28
+0.09%
$ 1.65 million $ 61,524
Oct 29, 8 PM $ 227.28
+0.09%
$ 1.65 million $ 61,524
Oct 29, 7 PM $ 226.62
-1.46%
$ 1.64 million $ 61,457
Oct 29, 7 PM $ 226.62
-1.46%
$ 1.64 million $ 61,457
Oct 29, 6 PM $ 229.98
+0.14%
$ 1.67 million $ 60,125
Oct 29, 6 PM $ 229.98
+0.14%
$ 1.67 million $ 60,125
Oct 29, 5 PM $ 229.9
-0.08%
$ 1.67 million $ 60,333
Oct 29, 5 PM $ 229.9
-0.08%
$ 1.67 million $ 60,333
Oct 29, 4 PM $ 229.95
+0.61%
$ 1.67 million $ 60,193
Oct 29, 4 PM $ 229.95
+0.61%
$ 1.67 million $ 60,193
Oct 29, 3 PM $ 228.52
-1.24%
$ 1.66 million $ 61,156