Micron Technology (Ondo Tokenized) Historical Data

MUon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 229.95
+0.61%
$ 1.67 million $ 60,193
Oct 29, 3 PM $ 228.52
-1.24%
$ 1.66 million $ 61,156
Oct 29, 3 PM $ 228.52
-1.24%
$ 1.66 million $ 61,156
Oct 29, 2 PM $ 231.03
+0.05%
$ 1.68 million $ 61,092
Oct 29, 2 PM $ 231.03
+0.05%
$ 1.68 million $ 61,092
Oct 29, 1 PM $ 231.65
+1.38%
$ 1.68 million $ 60,724
Oct 29, 1 PM $ 231.65
+1.38%
$ 1.68 million $ 60,724
Oct 29, 12 PM $ 228.49
+0.00%
$ 1.66 million $ 60,172
Oct 29, 12 PM $ 228.49
+0.00%
$ 1.66 million $ 60,172
Oct 29, 11 AM $ 228.42
-0.21%
$ 1.66 million $ 60,195
Oct 29, 11 AM $ 228.42
-0.21%
$ 1.66 million $ 60,195
Oct 29, 10 AM $ 228.97
+0.12%
$ 1.66 million $ 60,793
Oct 29, 10 AM $ 228.97
+0.12%
$ 1.66 million $ 60,793
Oct 29, 9 AM $ 228.59
-0.23%
$ 1.66 million $ 60,558
Oct 29, 9 AM $ 228.59
-0.23%
$ 1.66 million $ 60,558
Oct 29, 8 AM $ 229.11
+0.79%
$ 1.66 million $ 60,489
Oct 29, 8 AM $ 229.11
+0.79%
$ 1.66 million $ 60,489
Oct 29, 7 AM $ 227.72
+0.24%
$ 1.65 million $ 59,736
Oct 29, 7 AM $ 227.72
+0.24%
$ 1.65 million $ 59,736
Oct 29, 6 AM $ 227.07
+0.34%
$ 1.65 million $ 59,230
Oct 29, 6 AM $ 227.07
+0.34%
$ 1.65 million $ 59,230
Oct 29, 5 AM $ 226.18
+0.15%
$ 1.64 million $ 59,144
Oct 29, 5 AM $ 226.18
+0.15%
$ 1.64 million $ 59,144
Oct 29, 4 AM $ 226.02
+0.00%
$ 1.64 million $ 59,427
Oct 29, 4 AM $ 226.02
+0.00%
$ 1.64 million $ 59,427
Oct 29, 3 AM $ 226.01
+0.07%
$ 1.64 million $ 59,268
Oct 29, 3 AM $ 226.01
+0.07%
$ 1.64 million $ 59,268
Oct 29, 2 AM $ 225.81
-0.69%
$ 1.64 million $ 59,485
Oct 29, 1 AM $ 227.54
+0.76%
$ 1.65 million $ 56,351
Oct 29, 12 AM $ 225.74
+0.38%
$ 1.64 million $ 56,341
Oct 28, 11 PM $ 224.86
+1.13%
$ 1.63 million $ 56,667
Oct 28, 10 PM $ 222.34
+0.05%
$ 1.61 million $ 57,302
Oct 28, 9 PM $ 222.65
+0.28%
$ 1.61 million $ 57,377
Oct 28, 8 PM $ 222.07
-0.09%
$ 1.61 million $ 57,287
Oct 28, 7 PM $ 222.24
+0.13%
$ 1.61 million $ 57,588
Oct 28, 6 PM $ 222.07
+0.06%
$ 1.61 million $ 58,208
Oct 28, 5 PM $ 221.95
+0.16%
$ 1.61 million $ 57,954
Oct 28, 4 PM $ 221.59
+0.98%
$ 1.61 million $ 58,163
Oct 28, 3 PM $ 219.51
+0.49%
$ 1.59 million $ 57,821
Oct 28, 2 PM $ 218.4
+0.22%
$ 1.58 million $ 58,154
Oct 28, 1 PM $ 218.57
+1.45%
$ 1.58 million $ 58,531
Oct 28, 12 PM $ 215.57
+0.15%
$ 1.56 million $ 59,334
Oct 28, 11 AM $ 214.82
-0.84%
$ 1.56 million $ 58,914
Oct 25, 2 PM $ 218.63
-0.16%
$ 1.59 million $ 55,677
Oct 25, 1 PM $ 218.84
+0.12%
$ 1.59 million $ 55,816
Oct 25, 12 PM $ 218.53
-0.97%
$ 1.58 million $ 56,663
Oct 25, 11 AM $ 220.78
+0.09%
$ 1.6 million $ 56,886
Oct 25, 10 AM $ 220.67
+0.21%
$ 1.6 million $ 57,125
Oct 25, 9 AM $ 220.2
+0.10%
$ 1.6 million $ 57,524
Oct 25, 8 AM $ 220.09
-0.21%
$ 1.6 million $ 57,602