Micron Technology (Ondo Tokenized) Historical Data

MUon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 220.09
-0.21%
$ 1.6 million $ 57,602
Oct 25, 7 AM $ 220.56
+0.53%
$ 1.6 million $ 57,922
Oct 25, 6 AM $ 219.31
-0.67%
$ 1.59 million $ 58,750
Oct 25, 5 AM $ 220.8
+0.14%
$ 1.6 million $ 58,038
Oct 25, 4 AM $ 220.61
+0.00%
$ 1.6 million $ 58,715
Oct 25, 3 AM $ 220.63
+0.96%
$ 1.6 million $ 59,844
Oct 25, 2 AM $ 218.54
-0.63%
$ 1.58 million $ 59,567
Oct 25, 1 AM $ 220.07
+0.01%
$ 1.6 million $ 59,946
Oct 25, 12 AM $ 220.13
+0.17%
$ 1.6 million $ 59,980
Oct 24, 11 PM $ 219.76
+0.01%
$ 1.59 million $ 59,431
Oct 24, 10 PM $ 219.71
+0.12%
$ 1.59 million $ 59,274
Oct 24, 9 PM $ 219.39
+0.08%
$ 1.59 million $ 59,268
Oct 24, 8 PM $ 219.29
+0.04%
$ 1.59 million $ 59,290
Oct 24, 7 PM $ 219.37
+0.25%
$ 1.59 million $ 59,186
Oct 24, 6 PM $ 218.79
+0.68%
$ 1.59 million $ 58,821
Oct 24, 5 PM $ 217.31
+0.06%
$ 1.58 million $ 58,303
Oct 24, 4 PM $ 217.23
+0.58%
$ 1.58 million $ 58,038
Oct 24, 3 PM $ 215.83
-0.14%
$ 1.56 million $ 57,745
Oct 24, 2 PM $ 215.88
+0.96%
$ 1.57 million $ 57,495
Oct 24, 1 PM $ 213.89
+1.25%
$ 1.55 million $ 57,982
Oct 24, 12 PM $ 211.07
-0.26%
$ 1.53 million $ 58,573
Oct 24, 11 AM $ 211.76
-0.02%
$ 1.54 million $ 58,493
Oct 24, 10 AM $ 211.8
-0.14%
$ 1.54 million $ 59,141
Oct 24, 9 AM $ 212.1
+0.09%
$ 1.54 million $ 58,925
Oct 24, 8 AM $ 211.84
+1.06%
$ 1.54 million $ 59,198
Oct 24, 7 AM $ 209.61
+0.05%
$ 1.52 million $ 59,502
Oct 24, 6 AM $ 209.35
+0.09%
$ 1.52 million $ 59,185
Oct 24, 5 AM $ 209.25
-0.12%
$ 1.52 million $ 59,473
Oct 24, 4 AM $ 209.46
+0.12%
$ 1.52 million $ 58,837
Oct 24, 3 AM $ 209.14
+0.04%
$ 1.52 million $ 57,158
Oct 24, 2 AM $ 208.94
+0.19%
$ 1.52 million $ 57,005
Oct 24, 1 AM $ 208.6
+0.45%
$ 1.51 million $ 56,911
Oct 24, 12 AM $ 207.8
-0.18%
$ 1.51 million $ 56,788
Oct 23, 11 PM $ 208.21
+0.27%
$ 1.51 million $ 56,957
Oct 23, 10 PM $ 207.75
+0.07%
$ 1.51 million $ 57,627
Oct 23, 9 PM $ 207.64
+0.17%
$ 1.51 million $ 57,449
Oct 23, 8 PM $ 207.23
+0.12%
$ 1.51 million $ 57,163
Oct 23, 7 PM $ 206.87
+0.64%
$ 1.5 million $ 56,999
Oct 23, 6 PM $ 205.38
-0.04%
$ 1.49 million $ 56,887
Oct 23, 5 PM $ 205.32
+0.08%
$ 1.49 million $ 58,123
Oct 23, 4 PM $ 204.92
-0.13%
$ 1.49 million $ 58,588
Oct 23, 3 PM $ 205.37
+0.75%
$ 1.49 million $ 59,189
Oct 23, 2 PM $ 203.57
-1.05%
$ 1.48 million $ 59,699
Oct 23, 1 PM $ 205.72
+5.81%
$ 1.49 million $ 60,269
Oct 23, 12 PM $ 194.43
+0.19%
$ 1.41 million $ 59,757
Oct 23, 11 AM $ 194.43
-0.14%
$ 1.41 million $ 59,455
Oct 23, 10 AM $ 194.69
-1.24%
$ 1.41 million $ 58,728
Oct 23, 9 AM $ 197.13
-1.87%
$ 1.43 million $ 58,263
Oct 23, 8 AM $ 200.88
+0.16%
$ 1.46 million $ 57,459
Oct 23, 7 AM $ 200.67
+0.16%
$ 1.46 million $ 56,849