Micron Technology (Ondo Tokenized) Historical Data

MUon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 403.78
+0.03%
$ 3.27 million $ 2.02 million
Feb 17, 12 PM $ 403.65
+0.26%
$ 3.27 million $ 1.92 million
Feb 17, 11 AM $ 402.62
-0.08%
$ 3.26 million $ 1.81 million
Feb 17, 10 AM $ 402.78
-1.01%
$ 3.27 million $ 1.78 million
Feb 17, 9 AM $ 407.01
-0.18%
$ 3.3 million $ 1.71 million
Feb 17, 8 AM $ 407.59
-0.20%
$ 3.3 million $ 1.63 million
Feb 17, 7 AM $ 408.41
-0.08%
$ 3.31 million $ 1.59 million
Feb 17, 6 AM $ 408.91
+0.16%
$ 3.32 million $ 1.57 million
Feb 17, 5 AM $ 408.37
-0.43%
$ 3.31 million $ 1.51 million
Feb 17, 4 AM $ 409.79
-0.20%
$ 3.32 million $ 1.37 million
Feb 17, 3 AM $ 410.56
-0.79%
$ 3.33 million $ 1.32 million
Feb 17, 2 AM $ 413.87
+0.32%
$ 3.36 million $ 1.2 million
Feb 17, 1 AM $ 412.5
-0.14%
$ 3.34 million $ 1.07 million
Feb 17, 12 AM $ 412.83
-0.07%
$ 3.35 million $ 899,649
Feb 16, 11 PM $ 413.12
+0.03%
$ 3.35 million $ 897,156
Feb 16, 10 PM $ 412.98
-0.01%
$ 3.35 million $ 892,596
Feb 16, 9 PM $ 413.05
+0.00%
$ 3.35 million $ 893,858
Feb 16, 8 PM $ 413.03
-0.05%
$ 3.35 million $ 899,113
Feb 16, 7 PM $ 413.24
+0.02%
$ 3.35 million $ 899,334
Feb 16, 6 PM $ 413.23
+0.12%
$ 3.35 million $ 897,318
Feb 16, 5 PM $ 412.72
-0.03%
$ 3.35 million $ 898,725
Feb 16, 4 PM $ 412.87
-0.01%
$ 3.35 million $ 896,727
Feb 16, 3 PM $ 412.92
+0.01%
$ 3.35 million $ 896,508
Feb 16, 2 PM $ 412.9
+0.05%
$ 3.35 million $ 896,678
Feb 16, 1 PM $ 412.67
-0.16%
$ 3.35 million $ 895,456
Feb 16, 12 PM $ 413.32
+0.01%
$ 3.35 million $ 894,840
Feb 16, 11 AM $ 413.27
+0.00%
$ 3.35 million $ 897,112
Feb 16, 10 AM $ 413.3
+0.02%
$ 3.35 million $ 896,327
Feb 16, 9 AM $ 413.21
+0.13%
$ 3.35 million $ 893,506
Feb 16, 8 AM $ 412.65
-0.11%
$ 3.35 million $ 893,557
Feb 16, 7 AM $ 413.13
+0.83%
$ 3.35 million $ 884,031
Feb 16, 6 AM $ 409.72
-0.01%
$ 3.32 million $ 855,611
Feb 16, 5 AM $ 409.77
+0.06%
$ 3.32 million $ 854,751
Feb 16, 4 AM $ 409.52
-0.05%
$ 3.32 million $ 854,292
Feb 16, 3 AM $ 409.73
+0.05%
$ 3.32 million $ 855,026
Feb 16, 2 AM $ 409.52
+0.02%
$ 3.32 million $ 864,925
Feb 16, 1 AM $ 409.45
+0.01%
$ 3.32 million $ 866,414
Feb 16, 12 AM $ 409.41
-0.07%
$ 3.32 million $ 866,342
Feb 15, 11 PM $ 409.71
+0.07%
$ 3.32 million $ 875,436
Feb 15, 10 PM $ 409.42
+0.05%
$ 3.32 million $ 888,531
Feb 15, 9 PM $ 409.2
-0.04%
$ 3.32 million $ 888,426
Feb 15, 8 PM $ 409.41
-0.03%
$ 3.32 million $ 883,709
Feb 15, 7 PM $ 409.52
+0.02%
$ 3.32 million $ 882,862
Feb 15, 6 PM $ 409.43
+0.01%
$ 3.32 million $ 882,887
Feb 15, 5 PM $ 409.39
+0.00%
$ 3.32 million $ 882,838
Feb 15, 4 PM $ 409.44
+0.02%
$ 3.32 million $ 882,139
Feb 15, 3 PM $ 409.34
-0.03%
$ 3.32 million $ 879,483
Feb 15, 2 PM $ 409.46
-0.03%
$ 3.32 million $ 884,294
Feb 15, 1 PM $ 409.58
+0.06%
$ 3.32 million $ 884,219
Feb 15, 12 PM $ 409.36
-0.10%
$ 3.32 million $ 882,909