Micron Technology (Ondo Tokenized) Historical Data

MUon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 200.67
+0.16%
$ 1.46 million $ 56,849
Oct 23, 6 AM $ 200.57
+0.41%
$ 1.46 million $ 57,310
Oct 23, 5 AM $ 199.68
-0.19%
$ 1.45 million $ 57,593
Oct 23, 4 AM $ 200
-0.08%
$ 1.45 million $ 57,971
Oct 23, 3 AM $ 199.84
-0.04%
$ 1.45 million $ 58,746
Oct 23, 2 AM $ 199.81
+0.26%
$ 1.45 million $ 58,915
Oct 23, 1 AM $ 199.43
+0.59%
$ 1.45 million $ 58,491
Oct 23, 12 AM $ 198.09
+0.05%
$ 1.44 million $ 58,876
Oct 22, 11 PM $ 198
-0.09%
$ 1.43 million $ 59,402
Oct 22, 10 PM $ 198.18
+0.10%
$ 1.43 million $ 58,762
Oct 22, 9 PM $ 198.01
-0.20%
$ 1.43 million $ 58,780
Oct 22, 8 PM $ 198.39
+0.28%
$ 1.44 million $ 58,700
Oct 22, 7 PM $ 198.14
+0.59%
$ 1.43 million $ 59,115
Oct 22, 6 PM $ 196.6
+1.49%
$ 1.42 million $ 58,750
Oct 22, 5 PM $ 193.08
-0.84%
$ 1.39 million $ 58,590
Oct 22, 4 PM $ 194.83
-1.30%
$ 1.41 million $ 58,181
Oct 22, 3 PM $ 197.29
-0.63%
$ 1.43 million $ 57,519
Oct 22, 2 PM $ 198.54
-2.93%
$ 1.44 million $ 57,275
Oct 22, 1 PM $ 205.05
+1.45%
$ 1.48 million $ 56,485
Oct 22, 12 PM $ 202.21
+0.22%
$ 1.46 million $ 56,916
Oct 22, 11 AM $ 201.79
-1.06%
$ 1.46 million $ 57,046
Oct 22, 10 AM $ 204.21
-0.05%
$ 1.48 million $ 57,148
Oct 22, 9 AM $ 204.25
-0.18%
$ 1.48 million $ 57,133
Oct 22, 8 AM $ 203.83
+0.39%
$ 1.48 million $ 57,279
Oct 22, 7 AM $ 202.96
-0.11%
$ 1.47 million $ 57,668
Oct 22, 6 AM $ 203.22
+0.17%
$ 1.47 million $ 56,552
Oct 22, 5 AM $ 203.01
-0.13%
$ 1.47 million $ 56,044
Oct 22, 4 AM $ 203.37
+0.63%
$ 1.47 million $ 55,504
Oct 22, 3 AM $ 202.07
-0.32%
$ 1.46 million $ 55,391
Oct 22, 2 AM $ 202.56
+0.28%
$ 1.47 million $ 55,340
Oct 22, 1 AM $ 201.82
+0.18%
$ 1.46 million $ 55,842
Oct 22, 12 AM $ 201.46
-0.35%
$ 1.46 million $ 55,284
Oct 21, 11 PM $ 202.12
-0.30%
$ 1.46 million $ 54,761
Oct 21, 10 PM $ 202.75
-0.08%
$ 1.47 million $ 54,914
Oct 21, 9 PM $ 202.92
+0.02%
$ 1.47 million $ 55,421
Oct 21, 8 PM $ 202.83
+0.17%
$ 1.47 million $ 55,253
Oct 21, 7 PM $ 202.52
-0.40%
$ 1.47 million $ 55,044
Oct 21, 6 PM $ 203.13
-0.25%
$ 1.47 million $ 55,059
Oct 21, 5 PM $ 203.73
-0.20%
$ 1.47 million $ 55,066
Oct 21, 4 PM $ 204.14
+0.24%
$ 1.48 million $ 54,607
Oct 21, 3 PM $ 203.46
+0.48%
$ 1.47 million $ 54,704
Oct 21, 2 PM $ 202.39
+0.29%
$ 1.47 million $ 54,952
Oct 21, 1 PM $ 201.8
-1.70%
$ 1.46 million $ 54,495
Oct 21, 12 PM $ 205.3
-0.09%
$ 1.49 million $ 54,474
Oct 21, 11 AM $ 205.43
-0.10%
$ 1.49 million $ 54,350
Oct 21, 10 AM $ 205.75
+0.00%
$ 1.49 million $ 54,751
Oct 21, 9 AM $ 205.83
+0.20%
$ 1.49 million $ 55,419
Oct 21, 8 AM $ 205.34
-0.21%
$ 1.49 million $ 55,186
Oct 21, 7 AM $ 205.76
-0.20%
$ 1.49 million $ 55,949
Oct 21, 6 AM $ 206.08
-0.06%
$ 1.49 million $ 56,019