Micron Technology (Ondo Tokenized) Historical Data

MUon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 205.76
-0.20%
$ 1.49 million $ 55,949
Oct 21, 6 AM $ 206.08
-0.06%
$ 1.49 million $ 56,019
Oct 21, 5 AM $ 206.17
-0.58%
$ 1.49 million $ 56,316
Oct 21, 4 AM $ 207.49
-0.56%
$ 1.5 million $ 56,273
Oct 21, 3 AM $ 208.78
-0.08%
$ 1.51 million $ 56,242
Oct 21, 2 AM $ 208.84
-0.19%
$ 1.51 million $ 56,512
Oct 21, 1 AM $ 208.92
+0.44%
$ 1.51 million $ 56,699
Oct 21, 12 AM $ 208.04
+0.06%
$ 1.5 million $ 56,699
Oct 20, 11 PM $ 207.95
-0.17%
$ 1.5 million $ 56,964
Oct 20, 10 PM $ 208.19
+0.22%
$ 1.51 million $ 56,874
Oct 20, 9 PM $ 207.73
+0.26%
$ 1.5 million $ 55,842
Oct 20, 8 PM $ 207.2
+0.07%
$ 1.5 million $ 55,943
Oct 20, 7 PM $ 207.28
+0.60%
$ 1.5 million $ 55,959
Oct 20, 6 PM $ 206.16
-0.21%
$ 1.49 million $ 56,079
Oct 20, 5 PM $ 206.77
-0.07%
$ 1.5 million $ 55,673
Oct 20, 4 PM $ 207.38
-0.93%
$ 1.5 million $ 56,047
Oct 20, 3 PM $ 209.28
+0.20%
$ 1.51 million $ 55,577
Oct 20, 2 PM $ 208.83
-0.11%
$ 1.51 million $ 55,472
Oct 20, 1 PM $ 208.62
-0.84%
$ 1.51 million $ 55,452
Oct 20, 12 PM $ 210.25
+0.33%
$ 1.52 million $ 54,333
Oct 20, 11 AM $ 209.55
+0.63%
$ 1.51 million $ 53,849
Oct 20, 10 AM $ 208.23
-0.20%
$ 1.51 million $ 53,105
Oct 20, 9 AM $ 208.64
+0.15%
$ 1.51 million $ 52,899
Oct 20, 8 AM $ 208.32
+1.02%
$ 1.51 million $ 52,943
Oct 20, 7 AM $ 206.22
+0.53%
$ 1.49 million $ 52,029
Oct 20, 6 AM $ 205.13
-0.11%
$ 1.48 million $ 52,435
Oct 20, 5 AM $ 205.51
-0.07%
$ 1.49 million $ 52,174
Oct 20, 4 AM $ 205.66
+0.46%
$ 1.49 million $ 52,855
Oct 20, 3 AM $ 204.58
+0.05%
$ 1.48 million $ 52,579
Oct 20, 2 AM $ 204.5
+0.09%
$ 1.48 million $ 52,060
Oct 20, 1 AM $ 204.31
-0.08%
$ 1.48 million $ 51,933
Oct 20, 12 AM $ 204.32
+1.60%
$ 1.48 million $ 52,254
Oct 19, 11 PM $ 201.01
+0.00%
$ 1.47 million $ 51,972
Oct 19, 10 PM $ 201.03
-1.15%
$ 1.45 million $ 52,151
Oct 19, 9 PM $ 203.37
+0.05%
$ 1.47 million $ 53,116
Oct 19, 8 PM $ 203.23
-0.26%
$ 1.47 million $ 52,931
Oct 19, 7 PM $ 203.68
+0.06%
$ 1.47 million $ 53,048
Oct 19, 6 PM $ 203.51
+0.99%
$ 1.47 million $ 53,257
Oct 19, 5 PM $ 201.44
-0.92%
$ 1.46 million $ 53,157
Oct 19, 4 PM $ 203.32
+1.13%
$ 1.47 million $ 53,268
Oct 19, 3 PM $ 201.08
-1.26%
$ 1.45 million $ 53,498
Oct 19, 2 PM $ 203.5
-0.10%
$ 1.47 million $ 52,928
Oct 19, 1 PM $ 203.47
+0.87%
$ 1.47 million $ 53,010
Oct 19, 12 PM $ 201.56
+0.25%
$ 1.46 million $ 53,218
Oct 19, 11 AM $ 201.83
-0.63%
$ 1.46 million $ 53,799
Oct 19, 10 AM $ 203.07
-0.36%
$ 1.47 million $ 53,880
Oct 19, 9 AM $ 202.68
-0.42%
$ 1.47 million $ 53,594
Oct 19, 8 AM $ 203.56
+1.02%
$ 1.47 million $ 54,045
Oct 19, 7 AM $ 201.49
+0.23%
$ 1.46 million $ 54,300
Oct 19, 6 AM $ 201.03
-0.35%
$ 1.46 million $ 54,707