Micron Technology (Ondo Tokenized) Historical Data

MUon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 367.16
+1.42%
$ 2.98 million $ 2.42 million
Mar 27, 2 PM $ 362.04
+0.84%
$ 2.93 million $ 2.41 million
Mar 27, 1 PM $ 359
+1.51%
$ 2.91 million $ 2.4 million
Mar 27, 12 PM $ 353.67
+0.97%
$ 2.87 million $ 2.42 million
Mar 27, 11 AM $ 350.27
-0.51%
$ 2.84 million $ 2.43 million
Mar 27, 10 AM $ 352.07
-0.76%
$ 2.85 million $ 2.41 million
Mar 27, 9 AM $ 354.78
-0.60%
$ 2.88 million $ 2.42 million
Mar 27, 8 AM $ 356.91
-0.99%
$ 2.89 million $ 2.44 million
Mar 27, 7 AM $ 360.47
+0.11%
$ 2.92 million $ 2.42 million
Mar 27, 6 AM $ 360.07
-1.22%
$ 2.92 million $ 2.42 million
Mar 27, 5 AM $ 364.51
+0.32%
$ 2.95 million $ 2.42 million
Mar 27, 4 AM $ 363.34
+1.13%
$ 2.95 million $ 2.41 million
Mar 27, 3 AM $ 359.28
+0.01%
$ 2.91 million $ 2.41 million
Mar 27, 2 AM $ 359.25
+0.02%
$ 2.91 million $ 2.43 million
Mar 27, 1 AM $ 359.2
+0.47%
$ 2.91 million $ 2.45 million
Mar 27, 12 AM $ 357.06
-0.49%
$ 2.89 million $ 2.46 million
Mar 26, 11 PM $ 358.43
-0.03%
$ 2.91 million $ 2.45 million
Mar 26, 10 PM $ 357.82
-0.22%
$ 2.9 million $ 2.44 million
Mar 26, 9 PM $ 358.62
+0.19%
$ 2.91 million $ 2.45 million
Mar 26, 8 PM $ 357.93
+0.63%
$ 2.9 million $ 2.43 million
Mar 26, 7 PM $ 355.71
+0.09%
$ 2.88 million $ 2.44 million
Mar 26, 6 PM $ 355.33
-0.45%
$ 2.88 million $ 2.44 million
Mar 26, 5 PM $ 357.06
-0.97%
$ 2.89 million $ 2.45 million
Mar 26, 4 PM $ 360.53
-1.23%
$ 2.92 million $ 2.45 million
Mar 26, 3 PM $ 364.95
+0.38%
$ 2.96 million $ 2.44 million
Mar 26, 2 PM $ 363.59
-1.00%
$ 2.95 million $ 2.45 million
Mar 26, 1 PM $ 368.3
-0.78%
$ 2.99 million $ 2.44 million
Mar 26, 12 PM $ 371.77
-0.60%
$ 3.01 million $ 2.44 million
Mar 26, 11 AM $ 374.11
+0.02%
$ 3.03 million $ 2.45 million
Mar 26, 10 AM $ 374.05
+0.63%
$ 3.03 million $ 2.47 million
Mar 26, 9 AM $ 371.69
-0.65%
$ 3.01 million $ 2.47 million
Mar 26, 8 AM $ 374.1
-0.76%
$ 3.03 million $ 2.48 million
Mar 26, 7 AM $ 376.96
-0.12%
$ 3.06 million $ 2.5 million
Mar 26, 6 AM $ 377.4
-0.16%
$ 3.06 million $ 2.49 million
Mar 26, 5 AM $ 378.01
+0.03%
$ 3.06 million $ 2.49 million
Mar 26, 4 AM $ 377.89
-0.26%
$ 3.06 million $ 2.49 million
Mar 26, 3 AM $ 378.87
+0.12%
$ 3.07 million $ 2.5 million
Mar 26, 2 AM $ 377.78
-0.63%
$ 3.06 million $ 2.48 million
Mar 26, 1 AM $ 380.7
+0.15%
$ 3.09 million $ 2.5 million
Mar 26, 12 AM $ 380.13
+0.42%
$ 3.08 million $ 2.49 million
Mar 25, 11 PM $ 378.53
-0.66%
$ 3.07 million $ 2.5 million
Mar 25, 10 PM $ 381.06
-0.03%
$ 3.09 million $ 2.51 million
Mar 25, 9 PM $ 381.15
+0.25%
$ 3.09 million $ 2.5 million
Mar 25, 8 PM $ 380.21
-0.32%
$ 3.08 million $ 2.5 million
Mar 25, 7 PM $ 381.44
+0.00%
$ 3.09 million $ 2.5 million
Mar 25, 6 PM $ 381.42
-0.16%
$ 3.09 million $ 2.5 million
Mar 25, 5 PM $ 382.03
+0.92%
$ 3.1 million $ 2.49 million
Mar 25, 4 PM $ 378.47
+0.15%
$ 3.07 million $ 2.51 million
Mar 25, 3 PM $ 377.9
-0.69%
$ 3.06 million $ 2.54 million
Mar 25, 2 PM $ 380.52
+0.67%
$ 3.08 million $ 2.54 million