Micron Technology (Ondo Tokenized) Historical Data

MUon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 953.09
-0.11%
$ 39.33 million $ 2.35 million
Jul 27, 8 AM $ 954.09
-0.19%
$ 39.37 million $ 2.32 million
Jul 27, 7 AM $ 955.95
-0.40%
$ 39.45 million $ 2.31 million
Jul 27, 6 AM $ 959.84
+0.51%
$ 39.61 million $ 2.32 million
Jul 27, 5 AM $ 954.98
+0.94%
$ 39.41 million $ 2.31 million
Jul 27, 4 AM $ 945.93
+0.38%
$ 39.03 million $ 2.31 million
Jul 27, 3 AM $ 942.3
+0.00%
$ 38.88 million $ 2.29 million
Jul 27, 2 AM $ 942.26
+0.23%
$ 38.88 million $ 2.3 million
Jul 27, 1 AM $ 940.09
-0.61%
$ 38.79 million $ 2.29 million
Jul 27, 12 AM $ 945.84
-0.31%
$ 39.03 million $ 2.29 million
Jul 26, 11 PM $ 948.76
+0.06%
$ 39.15 million $ 2.3 million
Jul 26, 10 PM $ 948.22
+0.52%
$ 39.13 million $ 2.33 million
Jul 26, 9 PM $ 943.33
+0.23%
$ 38.93 million $ 2.32 million
Jul 26, 8 PM $ 941.19
-0.15%
$ 38.84 million $ 2.34 million
Jul 26, 7 PM $ 942.57
-0.17%
$ 38.89 million $ 2.37 million
Jul 26, 6 PM $ 944.19
-0.01%
$ 38.96 million $ 2.35 million
Jul 26, 5 PM $ 944.3
+0.05%
$ 38.97 million $ 2.34 million
Jul 26, 4 PM $ 943.83
+0.09%
$ 38.95 million $ 2.33 million
Jul 26, 3 PM $ 942.93
-0.10%
$ 38.91 million $ 2.33 million
Jul 26, 2 PM $ 943.9
+0.10%
$ 40.74 million $ 2.34 million
Jul 26, 1 PM $ 942.92
+0.03%
$ 40.69 million $ 2.35 million
Jul 26, 12 PM $ 942.78
-0.19%
$ 40.69 million $ 2.32 million
Jul 26, 11 AM $ 946.7
+0.21%
$ 40.12 million $ 2.34 million
Jul 26, 10 AM $ 944.71
+0.65%
$ 40.04 million $ 2.34 million
Jul 26, 9 AM $ 938.57
-0.12%
$ 39.78 million $ 2.34 million
Jul 26, 8 AM $ 939.68
+0.18%
$ 39.83 million $ 2.35 million
Jul 26, 7 AM $ 937.95
-0.05%
$ 39.75 million $ 2.36 million
Jul 26, 6 AM $ 938.46
-0.01%
$ 39.77 million $ 2.32 million
Jul 26, 5 AM $ 938.56
-0.05%
$ 39.78 million $ 2.34 million
Jul 26, 4 AM $ 938.99
+0.35%
$ 39.8 million $ 2.34 million
Jul 26, 3 AM $ 935.74
-0.22%
$ 39.66 million $ 2.37 million
Jul 26, 2 AM $ 937.69
+0.09%
$ 39.74 million $ 2.34 million
Jul 26, 1 AM $ 936.85
+0.18%
$ 39.71 million $ 2.34 million
Jul 26, 12 AM $ 935.14
+0.10%
$ 39.63 million $ 2.36 million
Jul 25, 11 PM $ 934.22
+0.32%
$ 39.6 million $ 2.37 million
Jul 25, 10 PM $ 931.29
-0.08%
$ 39.47 million $ 2.36 million
Jul 25, 9 PM $ 932.03
+0.18%
$ 39.5 million $ 2.38 million
Jul 25, 8 PM $ 930.35
-0.10%
$ 39.43 million $ 2.34 million
Jul 25, 7 PM $ 931.3
+0.02%
$ 39.47 million $ 2.33 million
Jul 25, 6 PM $ 931.14
+0.17%
$ 39.46 million $ 2.36 million
Jul 25, 5 PM $ 929.51
+0.07%
$ 39.4 million $ 2.36 million
Jul 25, 4 PM $ 928.85
+0.11%
$ 39.37 million $ 2.39 million
Jul 25, 3 PM $ 927.87
-0.07%
$ 39.33 million $ 2.4 million
Jul 25, 2 PM $ 928.53
+0.22%
$ 39.35 million $ 2.38 million
Jul 25, 1 PM $ 926.54
-0.18%
$ 39.27 million $ 2.39 million
Jul 25, 12 PM $ 929.71
+0.31%
$ 39.4 million $ 2.43 million
Jul 25, 11 AM $ 926.1
-0.15%
$ 39.25 million $ 2.43 million
Jul 25, 10 AM $ 926.82
+0.07%
$ 39.28 million $ 2.42 million
Jul 25, 9 AM $ 926.14
-0.17%
$ 39.25 million $ 2.41 million
Jul 25, 8 AM $ 927.72
+0.32%
$ 39.32 million $ 2.41 million