Micron Technology (Ondo Tokenized) Historical Data

MUon Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 817.67
-0.07%
$ 6.63 million $ 2.17 million
May 13, 9 AM $ 818.23
+0.28%
$ 6.63 million $ 2.16 million
May 13, 8 AM $ 815.37
+1.91%
$ 6.61 million $ 2.18 million
May 13, 7 AM $ 800.12
+0.18%
$ 6.49 million $ 2.17 million
May 13, 6 AM $ 798.67
+0.46%
$ 6.47 million $ 2.18 million
May 13, 5 AM $ 795.3
-0.42%
$ 6.45 million $ 2.19 million
May 13, 4 AM $ 799.29
+1.88%
$ 6.48 million $ 2.19 million
May 13, 3 AM $ 784.66
+0.47%
$ 6.36 million $ 2.18 million
May 13, 2 AM $ 781.52
+0.16%
$ 6.34 million $ 2.16 million
May 13, 1 AM $ 780.35
+1.46%
$ 6.33 million $ 2.15 million
May 13, 12 AM $ 768.76
+1.96%
$ 6.23 million $ 2.15 million
May 12, 11 PM $ 754
-2.03%
$ 6.11 million $ 2.14 million
May 12, 10 PM $ 771.3
-0.39%
$ 6.25 million $ 2.14 million
May 12, 9 PM $ 774.15
+0.46%
$ 6.28 million $ 2.13 million
May 12, 8 PM $ 770.57
+0.20%
$ 6.25 million $ 2.12 million
May 12, 7 PM $ 768.93
+2.46%
$ 6.23 million $ 2.11 million
May 12, 6 PM $ 751.23
+1.29%
$ 6.09 million $ 2.1 million
May 12, 5 PM $ 740.67
+3.37%
$ 6 million $ 2.11 million
May 12, 4 PM $ 716.51
-1.37%
$ 5.81 million $ 2.11 million
May 12, 3 PM $ 726.45
-3.95%
$ 5.89 million $ 2.09 million
May 12, 2 PM $ 756.35
-2.06%
$ 6.13 million $ 2.07 million
May 12, 1 PM $ 775.45
-0.67%
$ 6.29 million $ 2.06 million
May 12, 12 PM $ 781.23
+0.72%
$ 6.33 million $ 2.07 million
May 12, 11 AM $ 775.77
-0.34%
$ 6.29 million $ 2.06 million
May 12, 10 AM $ 778.18
-0.82%
$ 6.31 million $ 2.08 million
May 12, 9 AM $ 785.11
+0.13%
$ 6.36 million $ 2.09 million
May 12, 8 AM $ 784.12
+1.03%
$ 6.36 million $ 2.08 million
May 12, 7 AM $ 776.16
+0.06%
$ 6.29 million $ 2.08 million
May 12, 6 AM $ 776.46
-0.15%
$ 6.29 million $ 2.09 million
May 12, 5 AM $ 777.67
+0.33%
$ 6.3 million $ 2.08 million
May 12, 4 AM $ 775.72
-0.67%
$ 6.29 million $ 2.1 million
May 12, 3 AM $ 780.99
-0.67%
$ 6.33 million $ 1.99 million
May 12, 2 AM $ 785.8
+1.62%
$ 6.37 million $ 2 million
May 12, 1 AM $ 775.04
-2.21%
$ 6.28 million $ 2.02 million
May 12, 12 AM $ 792.52
-1.26%
$ 6.42 million $ 1.99 million
May 11, 11 PM $ 802.65
+0.16%
$ 6.51 million $ 2.02 million
May 11, 10 PM $ 801.34
+0.97%
$ 6.5 million $ 2.01 million
May 11, 9 PM $ 793.21
-0.52%
$ 6.43 million $ 2.01 million
May 11, 8 PM $ 797.33
-0.12%
$ 6.46 million $ 2.01 million
May 11, 7 PM $ 798.81
-1.73%
$ 6.48 million $ 2.01 million
May 11, 6 PM $ 813.13
+1.23%
$ 6.59 million $ 2.01 million
May 11, 5 PM $ 803.34
+0.64%
$ 6.51 million $ 2 million
May 11, 4 PM $ 797.98
+0.50%
$ 6.47 million $ 1.98 million
May 11, 3 PM $ 794.03
+0.44%
$ 6.44 million $ 1.98 million
May 11, 2 PM $ 790.53
+1.75%
$ 6.41 million $ 1.99 million
May 11, 1 PM $ 777.65
-1.67%
$ 6.3 million $ 1.98 million
May 11, 12 PM $ 790.31
-0.25%
$ 6.41 million $ 1.93 million
May 11, 11 AM $ 790.65
+3.12%
$ 6.41 million $ 1.95 million
May 11, 10 AM $ 766.73
-0.59%
$ 6.22 million $ 1.94 million
May 11, 9 AM $ 771.7
+1.29%
$ 6.26 million $ 1.92 million