Micron Technology (Ondo Tokenized) Historical Data

MUon Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 406.91
+0.00%
$ 3.3 million $ 1.57 million
2:30 AM $ 407.34
+0.00%
$ 3.3 million $ 1.57 million
2:29 AM $ 407.34
-0.07%
$ 3.3 million $ 1.57 million
2:28 AM $ 407.61
+0.00%
$ 3.3 million $ 1.57 million
2:27 AM $ 407.62
+0.00%
$ 3.3 million $ 1.57 million
2:26 AM $ 407.63
+0.00%
$ 3.3 million $ 1.57 million
2:25 AM $ 407.63
+0.03%
$ 3.3 million $ 1.57 million
2:24 AM $ 407.51
+0.01%
$ 3.3 million $ 1.57 million
2:23 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
2:22 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
2:21 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
2:20 AM $ 407.35
+0.00%
$ 3.3 million $ 1.57 million
2:19 AM $ 407.35
+0.01%
$ 3.3 million $ 1.57 million
2:18 AM $ 407.32
+0.00%
$ 3.3 million $ 1.57 million
2:17 AM $ 407.31
+0.00%
$ 3.3 million $ 1.57 million
2:16 AM $ 407.32
+0.00%
$ 3.3 million $ 1.57 million
2:15 AM $ 407.32
-0.06%
$ 3.3 million $ 1.57 million
2:14 AM $ 407.56
-0.08%
$ 3.3 million $ 1.58 million
2:13 AM $ 407.88
+0.00%
$ 3.3 million $ 1.58 million
2:11 AM $ 407.9
+0.00%
$ 3.3 million $ 1.58 million
2:10 AM $ 407.91
-0.08%
$ 3.3 million $ 1.58 million
2:09 AM $ 408.23
+0.04%
$ 3.31 million $ 1.57 million
2:08 AM $ 408.07
+0.00%
$ 3.31 million $ 1.57 million
2:07 AM $ 408.06
+0.00%
$ 3.31 million $ 1.57 million
2:06 AM $ 408.06
+0.00%
$ 3.31 million $ 1.57 million
2:05 AM $ 408.06
+0.00%
$ 3.31 million $ 1.57 million
2:04 AM $ 408.08
+0.00%
$ 3.31 million $ 1.57 million
2:03 AM $ 408.07
+0.00%
$ 3.31 million $ 1.57 million
2:02 AM $ 408.07
+0.00%
$ 3.31 million $ 1.57 million
2:01 AM $ 408.07
+0.00%
$ 3.31 million $ 1.57 million
2:00 AM $ 408.07
+0.03%
$ 3.31 million $ 1.57 million
1:59 AM $ 407.95
+0.00%
$ 3.31 million $ 1.57 million
1:58 AM $ 407.95
+0.00%
$ 3.31 million $ 1.57 million
1:57 AM $ 407.96
+0.00%
$ 3.31 million $ 1.57 million
1:55 AM $ 407.96
-0.02%
$ 3.31 million $ 1.57 million
1:54 AM $ 408.05
+0.00%
$ 3.31 million $ 1.57 million
1:53 AM $ 408.04
+0.00%
$ 3.31 million $ 1.57 million
1:52 AM $ 408.05
+0.00%
$ 3.31 million $ 1.57 million
1:51 AM $ 408.05
+0.00%
$ 3.31 million $ 1.57 million
1:50 AM $ 408.05
+0.01%
$ 3.31 million $ 1.58 million
1:49 AM $ 408.12
+0.00%
$ 3.31 million $ 1.58 million
1:48 AM $ 408.1
+0.00%
$ 3.31 million $ 1.58 million
1:47 AM $ 408.11
+0.00%
$ 3.31 million $ 1.58 million
1:46 AM $ 408.11
+0.00%
$ 3.31 million $ 1.58 million
1:45 AM $ 408.11
+0.00%
$ 3.31 million $ 1.58 million
1:44 AM $ 408.11
+0.00%
$ 3.31 million $ 1.58 million
1:43 AM $ 408.09
+0.00%
$ 3.31 million $ 1.58 million
1:42 AM $ 408.09
+0.00%
$ 3.31 million $ 1.58 million
1:41 AM $ 408.09
+0.00%
$ 3.31 million $ 1.58 million
1:40 AM $ 408.09
+0.01%
$ 3.31 million $ 1.58 million