Micron Technology (Ondo Tokenized) Historical Data

MUon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 201.03
-0.35%
$ 1.46 million $ 54,707
Oct 19, 5 AM $ 201.63
+0.18%
$ 1.46 million $ 55,274
Oct 19, 4 AM $ 201.15
-1.28%
$ 1.46 million $ 55,072
Oct 19, 3 AM $ 203.68
+1.09%
$ 1.47 million $ 55,701
Oct 19, 2 AM $ 201.49
+0.16%
$ 1.46 million $ 55,682
Oct 19, 1 AM $ 201.29
-1.17%
$ 1.46 million $ 55,396
Oct 19, 12 AM $ 203.68
+1.18%
$ 1.47 million $ 55,424
Oct 18, 11 PM $ 201.13
-1.06%
$ 1.45 million $ 55,338
Oct 18, 10 PM $ 203.32
+1.15%
$ 1.47 million $ 55,289
Oct 18, 9 PM $ 203.71
+0.07%
$ 1.47 million $ 54,870
Oct 18, 8 PM $ 203.64
+1.18%
$ 1.47 million $ 54,974
Oct 18, 7 PM $ 201.09
+0.01%
$ 1.45 million $ 54,777
Oct 18, 6 PM $ 201.08
-1.02%
$ 1.45 million $ 54,440
Oct 18, 5 PM $ 203.23
-0.20%
$ 1.47 million $ 54,858
Oct 18, 4 PM $ 203.64
+0.97%
$ 1.47 million $ 57,234
Oct 18, 3 PM $ 201.69
-0.75%
$ 1.46 million $ 57,615
Oct 18, 2 PM $ 203.4
+0.07%
$ 1.47 million $ 57,911
Oct 18, 1 PM $ 203.24
-0.14%
$ 1.47 million $ 58,250
Oct 18, 12 PM $ 203.38
+0.90%
$ 1.47 million $ 59,483
Oct 18, 11 AM $ 201.67
-0.98%
$ 1.46 million $ 59,269
Oct 18, 10 AM $ 203.67
+1.25%
$ 1.47 million $ 60,051
Oct 18, 9 AM $ 201.15
-0.11%
$ 1.45 million $ 60,882
Oct 18, 8 AM $ 201.13
-0.45%
$ 1.45 million $ 60,962
Oct 18, 7 AM $ 202.08
+0.38%
$ 1.46 million $ 60,454
Oct 18, 6 AM $ 201.36
+0.06%
$ 1.46 million $ 60,454
Oct 18, 5 AM $ 201.23
-0.24%
$ 1.46 million $ 60,442
Oct 18, 4 AM $ 201.53
+0.15%
$ 1.46 million $ 60,266
Oct 18, 3 AM $ 201.33
+0.15%
$ 1.46 million $ 59,942
Oct 18, 2 AM $ 201.14
-1.26%
$ 1.45 million $ 59,932
Oct 18, 1 AM $ 203.7
+0.03%
$ 1.47 million $ 59,819
Oct 18, 12 AM $ 203.63
+0.35%
$ 1.47 million $ 59,689
Oct 17, 11 PM $ 202.81
+0.13%
$ 1.47 million $ 59,690
Oct 17, 10 PM $ 202.59
+0.15%
$ 1.46 million $ 59,898
Oct 17, 9 PM $ 202.28
-0.07%
$ 1.46 million $ 60,587
Oct 17, 8 PM $ 202.36
+0.05%
$ 1.46 million $ 60,661
Oct 17, 7 PM $ 202.26
+0.26%
$ 1.46 million $ 60,410
Oct 17, 6 PM $ 201.79
+1.04%
$ 1.46 million $ 60,921
Oct 17, 5 PM $ 199.73
+0.65%
$ 1.44 million $ 61,187
Oct 17, 4 PM $ 198.42
+0.08%
$ 1.43 million $ 58,864
Oct 17, 3 PM $ 198.37
+0.12%
$ 1.44 million $ 59,489
Oct 17, 2 PM $ 198.14
-1.89%
$ 1.44 million $ 60,118
Oct 17, 1 PM $ 201.96
+1.24%
$ 1.46 million $ 60,688
Oct 17, 12 PM $ 199.5
+0.30%
$ 1.44 million $ 60,713
Oct 17, 11 AM $ 198.91
+1.12%
$ 1.44 million $ 60,530
Oct 17, 10 AM $ 196.7
+0.33%
$ 1.42 million $ 59,868
Oct 17, 9 AM $ 195.56
+0.19%
$ 1.41 million $ 59,221
Oct 17, 8 AM $ 195.18
-0.14%
$ 1.41 million $ 58,398
Oct 17, 7 AM $ 195.75
+1.00%
$ 1.42 million $ 58,741
Oct 17, 6 AM $ 193.61
-1.23%
$ 1.4 million $ 58,307
Oct 17, 5 AM $ 196.32
-1.78%
$ 1.42 million $ 58,103