Micron Technology (Ondo Tokenized) Historical Data

MUon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 376.8
+0.40%
$ 3.06 million $ 4.34 million
Feb 11, 9 AM $ 375.27
+0.28%
$ 3.04 million $ 4.33 million
Feb 11, 8 AM $ 374.41
-0.06%
$ 3.03 million $ 4.39 million
Feb 11, 7 AM $ 374.6
+0.12%
$ 3.04 million $ 4.39 million
Feb 11, 6 AM $ 374.12
-0.27%
$ 3.03 million $ 4.4 million
Feb 11, 5 AM $ 375.13
-0.14%
$ 3.04 million $ 4.39 million
Feb 11, 4 AM $ 375.63
-0.09%
$ 3.05 million $ 4.39 million
Feb 11, 3 AM $ 375.98
-0.07%
$ 3.05 million $ 4.38 million
Feb 11, 2 AM $ 376.16
+0.05%
$ 3.05 million $ 4.34 million
Feb 11, 1 AM $ 375.94
+1.03%
$ 3.05 million $ 4.26 million
Feb 11, 12 AM $ 372.62
+0.19%
$ 3.02 million $ 4.27 million
Feb 10, 11 PM $ 372.06
-0.02%
$ 3.02 million $ 4.31 million
Feb 10, 10 PM $ 371.74
-0.25%
$ 3.01 million $ 4.39 million
Feb 10, 9 PM $ 372.53
-0.34%
$ 3.02 million $ 4.36 million
Feb 10, 8 PM $ 373.77
-0.08%
$ 3.03 million $ 4.32 million
Feb 10, 7 PM $ 374.86
-0.40%
$ 3.04 million $ 4.23 million
Feb 10, 6 PM $ 376.37
-1.21%
$ 3.05 million $ 4.34 million
Feb 10, 5 PM $ 381.05
+1.73%
$ 3.09 million $ 4.47 million
Feb 10, 4 PM $ 374.72
+0.58%
$ 3.04 million $ 4.54 million
Feb 10, 3 PM $ 372.13
-1.02%
$ 3.02 million $ 4.37 million
Feb 10, 2 PM $ 375.98
-0.46%
$ 3.05 million $ 4.23 million
Feb 10, 1 PM $ 377.45
+0.51%
$ 3.06 million $ 4.31 million
Feb 10, 12 PM $ 375.67
-0.88%
$ 3.05 million $ 4.22 million
Feb 10, 11 AM $ 379.34
-0.17%
$ 3.08 million $ 4.26 million
Feb 10, 10 AM $ 379.99
-0.53%
$ 3.08 million $ 4.39 million
Feb 10, 9 AM $ 382.12
+0.09%
$ 3.1 million $ 4.71 million
Feb 10, 8 AM $ 381.88
+0.39%
$ 3.1 million $ 4.93 million
Feb 10, 7 AM $ 380.45
+0.33%
$ 3.08 million $ 5.01 million
Feb 10, 6 AM $ 379.15
-0.03%
$ 3.07 million $ 5.03 million
Feb 10, 5 AM $ 379.24
+0.07%
$ 3.07 million $ 5.06 million
Feb 10, 4 AM $ 378.94
+0.20%
$ 3.07 million $ 5.09 million
Feb 10, 3 AM $ 378.17
-0.14%
$ 3.07 million $ 5.14 million
Feb 10, 2 AM $ 378.61
-0.07%
$ 3.07 million $ 5.18 million
Feb 10, 1 AM $ 378.81
-0.30%
$ 3.07 million $ 5.3 million
Feb 10, 12 AM $ 379.94
-0.21%
$ 3.08 million $ 5.43 million
Feb 9, 11 PM $ 380.74
-0.62%
$ 3.09 million $ 5.36 million
Feb 9, 10 PM $ 383.1
-0.13%
$ 3.11 million $ 5.26 million
Feb 9, 9 PM $ 383.49
-0.12%
$ 3.11 million $ 5.25 million
Feb 9, 8 PM $ 384.23
-0.84%
$ 3.11 million $ 5.22 million
Feb 9, 7 PM $ 387.86
+0.69%
$ 3.14 million $ 5.1 million
Feb 9, 6 PM $ 385.07
-0.63%
$ 3.12 million $ 4.94 million
Feb 9, 5 PM $ 387.48
+0.09%
$ 3.14 million $ 4.67 million
Feb 9, 4 PM $ 387.13
+0.15%
$ 3.14 million $ 4.36 million
Feb 9, 3 PM $ 386.88
+0.78%
$ 3.14 million $ 4.12 million
Feb 9, 2 PM $ 384.92
+1.08%
$ 3.12 million $ 3.64 million
Feb 9, 1 PM $ 380.69
-0.63%
$ 3.09 million $ 2.75 million
Feb 9, 12 PM $ 382.82
+0.02%
$ 3.1 million $ 2.59 million
Feb 9, 11 AM $ 382.57
+0.09%
$ 3.1 million $ 2.43 million
Feb 9, 10 AM $ 382.09
-0.61%
$ 3.1 million $ 2.27 million
Feb 9, 9 AM $ 384.44
-1.77%
$ 3.12 million $ 1.9 million