Micron Technology (Ondo Tokenized) Historical Data

MUon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 384.44
-1.77%
$ 3.12 million $ 1.9 million
Feb 9, 8 AM $ 391.4
+0.33%
$ 3.17 million $ 1.55 million
Feb 9, 7 AM $ 390.08
-0.57%
$ 3.16 million $ 1.46 million
Feb 9, 6 AM $ 392.19
-0.21%
$ 3.18 million $ 1.42 million
Feb 9, 5 AM $ 392.99
-0.11%
$ 3.19 million $ 1.35 million
Feb 9, 4 AM $ 393.14
-0.40%
$ 3.19 million $ 1.29 million
Feb 9, 3 AM $ 394.7
-0.45%
$ 3.2 million $ 1.22 million
Feb 9, 2 AM $ 396.51
+1.42%
$ 3.21 million $ 1.18 million
Feb 9, 1 AM $ 390.97
-0.93%
$ 3.17 million $ 1.03 million
Feb 9, 12 AM $ 394.65
-0.07%
$ 3.2 million $ 817,626
Feb 8, 11 PM $ 394.92
+0.01%
$ 3.2 million $ 818,312
Feb 8, 10 PM $ 394.89
-0.03%
$ 3.2 million $ 816,538
Feb 8, 9 PM $ 395.01
+0.03%
$ 3.2 million $ 815,813
Feb 8, 8 PM $ 394.87
+0.01%
$ 3.2 million $ 812,780
Feb 8, 7 PM $ 394.85
+0.06%
$ 3.2 million $ 812,778
Feb 8, 6 PM $ 394.6
-0.01%
$ 3.2 million $ 812,854
Feb 8, 5 PM $ 394.66
-0.05%
$ 3.2 million $ 809,465
Feb 8, 4 PM $ 394.84
-0.04%
$ 3.2 million $ 808,780
Feb 8, 3 PM $ 395.02
+0.02%
$ 3.2 million $ 810,476
Feb 8, 2 PM $ 394.94
+0.02%
$ 3.2 million $ 809,253
Feb 8, 1 PM $ 394.84
+0.03%
$ 3.2 million $ 808,942
Feb 8, 12 PM $ 394.71
-0.03%
$ 3.2 million $ 808,898
Feb 8, 11 AM $ 394.82
-0.01%
$ 3.2 million $ 808,169
Feb 8, 10 AM $ 394.86
+0.02%
$ 3.2 million $ 808,751
Feb 8, 9 AM $ 394.8
+0.03%
$ 3.2 million $ 807,557
Feb 8, 8 AM $ 394.69
-0.05%
$ 3.2 million $ 804,281
Feb 8, 7 AM $ 394.89
+0.04%
$ 3.2 million $ 806,666
Feb 8, 6 AM $ 394.73
-0.08%
$ 3.2 million $ 806,463
Feb 8, 5 AM $ 395.06
+0.06%
$ 3.2 million $ 806,318
Feb 8, 4 AM $ 394.8
+0.04%
$ 3.2 million $ 805,175
Feb 8, 3 AM $ 394.64
-0.06%
$ 3.2 million $ 804,352
Feb 8, 2 AM $ 394.88
+0.03%
$ 3.2 million $ 805,092
Feb 8, 1 AM $ 394.76
+0.02%
$ 3.2 million $ 805,378
Feb 8, 12 AM $ 394.69
-0.05%
$ 3.2 million $ 805,708
Feb 7, 11 PM $ 394.87
-0.01%
$ 3.2 million $ 827,007
Feb 7, 10 PM $ 394.93
+0.08%
$ 3.2 million $ 826,545
Feb 7, 9 PM $ 394.64
-0.06%
$ 3.2 million $ 833,075
Feb 7, 8 PM $ 394.91
+0.07%
$ 3.2 million $ 979,527
Feb 7, 7 PM $ 394.62
-0.01%
$ 3.2 million $ 1.19 million
Feb 7, 6 PM $ 394.67
+0.02%
$ 3.2 million $ 1.42 million
Feb 7, 5 PM $ 394.81
-0.03%
$ 3.2 million $ 1.59 million
Feb 7, 4 PM $ 394.93
+0.06%
$ 3.2 million $ 1.82 million
Feb 7, 3 PM $ 394.77
-0.05%
$ 3.2 million $ 2.13 million
Feb 7, 2 PM $ 394.91
+0.04%
$ 3.2 million $ 3.15 million
Feb 7, 1 PM $ 394.68
-0.05%
$ 3.2 million $ 4.38 million
Feb 7, 12 PM $ 394.84
-0.02%
$ 3.2 million $ 4.65 million
Feb 7, 11 AM $ 394.89
-0.02%
$ 3.2 million $ 4.81 million
Feb 7, 10 AM $ 395.02
+0.03%
$ 3.2 million $ 4.99 million
Feb 7, 9 AM $ 394.98
+0.08%
$ 3.2 million $ 5.27 million
Feb 7, 8 AM $ 394.7
+0.03%
$ 3.2 million $ 6.03 million