Micron Technology (Ondo Tokenized) Historical Data

MUon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 196.32
-1.78%
$ 1.42 million $ 58,103
Oct 17, 4 AM $ 199.92
+0.10%
$ 1.45 million $ 58,577
Oct 17, 3 AM $ 199.69
-0.84%
$ 1.44 million $ 58,625
Oct 17, 2 AM $ 201.42
-0.16%
$ 1.45 million $ 58,270
Oct 17, 1 AM $ 201.7
-0.64%
$ 1.46 million $ 58,221
Oct 17, 12 AM $ 203.01
+0.88%
$ 1.47 million $ 58,121
Oct 16, 11 PM $ 201.2
-0.65%
$ 1.46 million $ 58,149
Oct 16, 10 PM $ 202.5
+0.04%
$ 1.46 million $ 57,951
Oct 16, 9 PM $ 202.46
+0.07%
$ 1.46 million $ 57,778
Oct 16, 8 PM $ 202.38
-0.08%
$ 1.46 million $ 57,578
Oct 16, 7 PM $ 202.42
+0.01%
$ 1.46 million $ 57,633
Oct 16, 6 PM $ 202.09
-0.71%
$ 1.46 million $ 57,229
Oct 16, 5 PM $ 203.41
+0.02%
$ 1.47 million $ 56,672
Oct 16, 4 PM $ 203.45
+0.31%
$ 1.47 million $ 56,893
Oct 16, 3 PM $ 202.86
-0.85%
$ 1.47 million $ 55,799
Oct 16, 2 PM $ 204.51
+3.75%
$ 1.48 million $ 55,415
Oct 16, 1 PM $ 197.12
-1.09%
$ 1.43 million $ 54,590
Oct 16, 12 PM $ 199.29
+0.09%
$ 1.44 million $ 53,672
Oct 16, 11 AM $ 199.33
+0.32%
$ 1.44 million $ 54,478
Oct 16, 10 AM $ 198.69
+0.41%
$ 1.44 million $ 54,979
Oct 16, 9 AM $ 197.86
+0.69%
$ 1.43 million $ 54,526
Oct 16, 8 AM $ 196.5
+0.82%
$ 1.42 million $ 55,533
Oct 16, 7 AM $ 194.9
+0.46%
$ 1.41 million $ 56,140
Oct 16, 6 AM $ 194.04
+0.33%
$ 1.4 million $ 56,591
Oct 16, 5 AM $ 193.41
+0.32%
$ 1.4 million $ 56,786
Oct 16, 4 AM $ 192.79
+0.07%
$ 1.39 million $ 55,711
Oct 16, 3 AM $ 192.72
+0.31%
$ 1.39 million $ 55,737
Oct 16, 2 AM $ 192.12
-0.01%
$ 1.39 million $ 56,205
Oct 16, 1 AM $ 192.14
+0.14%
$ 1.39 million $ 56,880
Oct 16, 12 AM $ 191.91
-0.17%
$ 1.39 million $ 56,746
Oct 15, 11 PM $ 191.91
-0.22%
$ 1.39 million $ 56,838
Oct 15, 10 PM $ 192.19
+0.31%
$ 1.39 million $ 56,205
Oct 15, 9 PM $ 191.75
+0.11%
$ 1.39 million $ 55,507
Oct 15, 8 PM $ 191.34
-0.29%
$ 1.38 million $ 55,670
Oct 15, 7 PM $ 191.81
+0.16%
$ 1.39 million $ 55,945
Oct 15, 6 PM $ 191.5
+0.13%
$ 1.38 million $ 56,422
Oct 15, 5 PM $ 191.14
-0.01%
$ 1.38 million $ 56,121
Oct 15, 4 PM $ 191.16
+0.54%
$ 1.38 million $ 56,138
Oct 15, 3 PM $ 189.58
-0.18%
$ 1.37 million $ 56,609
Oct 15, 2 PM $ 189.45
+0.04%
$ 1.37 million $ 56,137
Oct 15, 1 PM $ 189.54
-1.08%
$ 1.37 million $ 55,901
Oct 15, 12 PM $ 191.43
-0.21%
$ 1.38 million $ 56,017
Oct 15, 11 AM $ 191.69
-0.25%
$ 1.39 million $ 55,409
Oct 15, 10 AM $ 192.38
+0.07%
$ 1.39 million $ 55,087
Oct 15, 9 AM $ 192.27
+0.37%
$ 1.39 million $ 55,826
Oct 15, 8 AM $ 191.49
+0.82%
$ 1.38 million $ 55,030
Oct 15, 7 AM $ 189.94
-0.30%
$ 1.37 million $ 55,088
Oct 15, 6 AM $ 190.41
+0.31%
$ 1.38 million $ 54,899
Oct 15, 5 AM $ 189.82
+0.42%
$ 1.37 million $ 55,325
Oct 15, 4 AM $ 188.94
+0.31%
$ 1.37 million $ 55,975