Micron Technology (Ondo Tokenized) Historical Data

MUon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 188.94
+0.31%
$ 1.37 million $ 55,975
Oct 15, 3 AM $ 188.36
+0.03%
$ 1.36 million $ 56,347
Oct 15, 2 AM $ 188.28
+0.08%
$ 1.36 million $ 56,747
Oct 15, 1 AM $ 188.2
+0.12%
$ 1.36 million $ 56,119
Oct 15, 12 AM $ 187.99
+0.09%
$ 1.36 million $ 55,757
Oct 14, 11 PM $ 187.83
-0.09%
$ 1.36 million $ 55,509
Oct 14, 10 PM $ 187.99
-0.10%
$ 1.36 million $ 55,950
Oct 14, 9 PM $ 188.17
+0.07%
$ 1.36 million $ 56,501
Oct 14, 8 PM $ 188.03
+0.59%
$ 1.36 million $ 57,115
Oct 14, 7 PM $ 186.97
-2.36%
$ 1.35 million $ 57,421
Oct 14, 6 PM $ 191.3
-0.04%
$ 1.38 million $ 56,733
Oct 14, 5 PM $ 191.37
-0.19%
$ 1.38 million $ 57,024
Oct 14, 4 PM $ 191.88
+0.84%
$ 1.39 million $ 56,449
Oct 14, 3 PM $ 190.27
+0.61%
$ 1.38 million $ 56,098
Oct 14, 2 PM $ 189.1
+0.55%
$ 1.37 million $ 56,431
Oct 14, 1 PM $ 188.21
+0.57%
$ 1.36 million $ 63,314
Oct 14, 12 PM $ 186.98
+0.17%
$ 1.35 million $ 63,132
Oct 14, 11 AM $ 186.92
+1.71%
$ 1.35 million $ 63,389
Oct 14, 10 AM $ 183
-1.12%
$ 1.35 million $ 63,328
Oct 14, 9 AM $ 185.12
-0.45%
$ 1.36 million $ 63,480
Oct 14, 8 AM $ 185.95
-0.51%
$ 1.37 million $ 64,254
Oct 14, 7 AM $ 186.92
-0.17%
$ 1.38 million $ 64,200
Oct 14, 6 AM $ 187.26
+0.42%
$ 1.38 million $ 63,816
Oct 14, 5 AM $ 186.6
-1.24%
$ 1.37 million $ 63,074
Oct 14, 4 AM $ 188.79
-2.59%
$ 1.39 million $ 63,642
Oct 14, 3 AM $ 193.81
-0.72%
$ 1.43 million $ 63,207
Oct 14, 2 AM $ 195.26
+0.09%
$ 1.44 million $ 63,340
Oct 14, 1 AM $ 195.17
+0.10%
$ 1.44 million $ 63,669
Oct 14, 12 AM $ 195.13
+0.97%
$ 1.44 million $ 64,032
Oct 13, 11 PM $ 193.25
+0.12%
$ 1.42 million $ 64,859
Oct 13, 10 PM $ 193.02
+0.30%
$ 1.42 million $ 64,887
Oct 13, 9 PM $ 192.41
-0.11%
$ 1.42 million $ 64,680
Oct 13, 8 PM $ 192.62
-0.13%
$ 1.42 million $ 64,511
Oct 13, 7 PM $ 192.88
+0.06%
$ 1.42 million $ 63,845
Oct 13, 6 PM $ 192.87
+0.26%
$ 1.42 million $ 63,917
Oct 13, 5 PM $ 192.37
+0.45%
$ 1.41 million $ 64,169
Oct 13, 4 PM $ 191.5
+0.89%
$ 1.41 million $ 63,775
Oct 13, 3 PM $ 189.81
+0.45%
$ 1.4 million $ 63,813
Oct 13, 2 PM $ 188.96
-0.59%
$ 1.39 million $ 62,881
Oct 13, 1 PM $ 189.99
+0.15%
$ 1.4 million $ 56,606
Oct 13, 12 PM $ 189.7
-0.37%
$ 1.4 million $ 56,400
Oct 13, 11 AM $ 190.32
-0.45%
$ 1.4 million $ 56,553
Oct 13, 10 AM $ 191.14
+0.54%
$ 1.41 million $ 56,890
Oct 13, 9 AM $ 190.18
+0.42%
$ 1.4 million $ 55,777
Oct 13, 8 AM $ 189.39
+1.13%
$ 1.39 million $ 55,207
Oct 13, 7 AM $ 187.31
+0.21%
$ 1.38 million $ 55,096
Oct 13, 6 AM $ 186.8
+0.65%
$ 1.37 million $ 54,617
Oct 13, 5 AM $ 185.59
-0.40%
$ 1.36 million $ 54,058
Oct 13, 4 AM $ 186.23
+0.59%
$ 1.37 million $ 53,692
Oct 13, 3 AM $ 185.17
-0.59%
$ 1.36 million $ 53,449