Micron Technology (Ondo Tokenized) Historical Data

MUon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 185.17
-0.59%
$ 1.36 million $ 53,449
Oct 13, 2 AM $ 186.33
-0.22%
$ 1.37 million $ 53,024
Oct 13, 1 AM $ 186.75
-0.51%
$ 1.38 million $ 52,870
Oct 13, 12 AM $ 187.73
+1.93%
$ 1.38 million $ 53,197
Oct 12, 11 PM $ 180.05
-0.12%
$ 1.32 million $ 52,843
Oct 12, 10 PM $ 180.31
+1.31%
$ 1.33 million $ 52,857
Oct 12, 9 PM $ 178.04
-1.17%
$ 1.31 million $ 52,523
Oct 12, 8 PM $ 180.15
-0.04%
$ 1.33 million $ 52,071
Oct 12, 7 PM $ 180.28
+0.19%
$ 1.33 million $ 52,256
Oct 12, 6 PM $ 180.06
+0.92%
$ 1.33 million $ 52,613
Oct 12, 5 PM $ 178.32
-0.03%
$ 1.31 million $ 52,425
Oct 12, 4 PM $ 178.22
-1.11%
$ 1.31 million $ 53,134
Oct 12, 3 PM $ 180.29
+0.02%
$ 1.33 million $ 53,077
Oct 12, 2 PM $ 180.35
+0.24%
$ 1.31 million $ 53,642
Oct 12, 1 PM $ 179.92
-0.16%
$ 1.32 million $ 52,933
Oct 12, 12 PM $ 180.2
+0.02%
$ 1.33 million $ 52,595
Oct 12, 11 AM $ 180.06
-0.11%
$ 1.32 million $ 52,310
Oct 12, 10 AM $ 180.26
+0.07%
$ 1.33 million $ 52,410
Oct 12, 9 AM $ 180.13
+1.30%
$ 1.32 million $ 52,938
Oct 12, 8 AM $ 177.89
-1.37%
$ 1.31 million $ 53,635
Oct 12, 7 AM $ 177.93
-0.46%
$ 1.31 million $ 53,087
Oct 12, 6 AM $ 178.69
+0.02%
$ 1.31 million $ 53,939
Oct 12, 5 AM $ 178.61
+0.25%
$ 1.31 million $ 54,181
Oct 12, 4 AM $ 178.04
+0.08%
$ 1.31 million $ 54,414
Oct 12, 3 AM $ 177.98
-0.06%
$ 1.31 million $ 54,322
Oct 12, 2 AM $ 178.1
+0.11%
$ 1.31 million $ 54,574
Oct 12, 1 AM $ 177.89
+0.03%
$ 1.31 million $ 54,364
Oct 12, 12 AM $ 177.84
+0.01%
$ 1.31 million $ 54,388
Oct 11, 11 PM $ 177.84
-0.29%
$ 1.31 million $ 54,249
Oct 11, 10 PM $ 178.37
-0.87%
$ 1.31 million $ 54,717
Oct 11, 9 PM $ 179.93
-0.23%
$ 1.32 million $ 55,378
Oct 11, 8 PM $ 180.15
+1.09%
$ 1.32 million $ 56,685
Oct 11, 7 PM $ 178.2
-1.13%
$ 1.31 million $ 56,612
Oct 11, 6 PM $ 179.98
-0.21%
$ 1.32 million $ 56,410
Oct 11, 5 PM $ 180.32
+0.04%
$ 1.33 million $ 56,645
Oct 11, 4 PM $ 180.21
+1.17%
$ 1.33 million $ 56,603
Oct 11, 3 PM $ 178.12
-1.23%
$ 1.31 million $ 57,453
Oct 11, 2 PM $ 180.26
+1.37%
$ 1.33 million $ 59,289
Oct 11, 1 PM $ 178.07
-1.18%
$ 1.31 million $ 59,866
Oct 11, 12 PM $ 180.14
+1.11%
$ 1.32 million $ 60,527
Oct 11, 11 AM $ 178.13
-0.82%
$ 1.3 million $ 60,025
Oct 11, 10 AM $ 179.42
+0.92%
$ 1.31 million $ 59,899
Oct 11, 9 AM $ 177.79
-0.21%
$ 1.3 million $ 59,860
Oct 11, 8 AM $ 178.17
+0.01%
$ 1.3 million $ 59,281
Oct 11, 7 AM $ 178.15
-1.21%
$ 1.3 million $ 59,513
Oct 11, 6 AM $ 180.24
+0.07%
$ 1.32 million $ 59,309
Oct 11, 5 AM $ 180.18
+1.31%
$ 1.32 million $ 59,728
Oct 11, 4 AM $ 178.09
+0.12%
$ 1.3 million $ 59,508
Oct 11, 3 AM $ 177.85
-1.36%
$ 1.3 million $ 59,769
Oct 11, 2 AM $ 180.35
+1.36%
$ 1.32 million $ 59,635