Micron Technology (Ondo Tokenized) Historical Data

MUon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 177.85
-1.36%
$ 1.3 million $ 59,769
Oct 11, 2 AM $ 180.35
+1.36%
$ 1.32 million $ 59,635
Oct 11, 1 AM $ 178.02
-0.46%
$ 1.3 million $ 60,522
Oct 11, 12 AM $ 178.69
-0.71%
$ 1.3 million $ 60,701
Oct 10, 11 PM $ 179.95
-0.02%
$ 1.31 million $ 60,743
Oct 10, 10 PM $ 179.97
+1.49%
$ 1.31 million $ 60,408
Oct 10, 9 PM $ 177.33
-1.59%
$ 1.29 million $ 60,109
Oct 10, 8 PM $ 180.43
-0.74%
$ 1.32 million $ 58,828
Oct 10, 7 PM $ 181.78
-0.68%
$ 1.33 million $ 58,814
Oct 10, 6 PM $ 183.03
-0.71%
$ 1.34 million $ 58,802
Oct 10, 5 PM $ 184.4
+0.52%
$ 1.35 million $ 58,653
Oct 10, 4 PM $ 183.44
-0.54%
$ 1.34 million $ 58,797
Oct 10, 3 PM $ 184
-2.67%
$ 1.34 million $ 59,366
Oct 10, 2 PM $ 190.16
-0.18%
$ 1.39 million $ 57,556
Oct 10, 1 PM $ 190.5
-1.11%
$ 1.39 million $ 57,523
Oct 10, 12 PM $ 192.69
-0.02%
$ 1.41 million $ 58,519
Oct 10, 11 AM $ 192.87
+0.60%
$ 1.41 million $ 58,779
Oct 10, 10 AM $ 191.65
+0.41%
$ 1.4 million $ 58,784
Oct 10, 9 AM $ 190.81
-1.32%
$ 1.39 million $ 58,523
Oct 10, 8 AM $ 193.25
+0.20%
$ 1.41 million $ 58,520
Oct 10, 7 AM $ 192.94
+0.07%
$ 1.41 million $ 58,837
Oct 10, 6 AM $ 192.88
-0.13%
$ 1.41 million $ 58,718
Oct 10, 5 AM $ 193.14
+0.09%
$ 1.41 million $ 58,646
Oct 10, 4 AM $ 192.92
-0.06%
$ 1.41 million $ 58,903
Oct 10, 3 AM $ 193.06
+0.04%
$ 1.41 million $ 58,941
Oct 10, 2 AM $ 192.97
-0.14%
$ 1.41 million $ 58,735
Oct 10, 1 AM $ 193.3
+0.04%
$ 1.41 million $ 58,383
Oct 10, 12 AM $ 192.84
+0.05%
$ 1.41 million $ 58,172
Oct 9, 11 PM $ 192.65
-0.06%
$ 1.41 million $ 58,114
Oct 9, 10 PM $ 192.85
+0.07%
$ 1.41 million $ 57,844
Oct 9, 9 PM $ 192.56
-0.02%
$ 1.4 million $ 57,596
Oct 9, 8 PM $ 192.51
-0.03%
$ 1.4 million $ 57,844
Oct 9, 7 PM $ 192.4
+0.83%
$ 1.4 million $ 58,045
Oct 9, 6 PM $ 190.82
-0.03%
$ 1.39 million $ 57,969
Oct 9, 5 PM $ 190.87
-0.28%
$ 1.39 million $ 58,177
Oct 9, 4 PM $ 191.3
-1.04%
$ 1.4 million $ 58,060
Oct 9, 3 PM $ 193.37
-0.74%
$ 1.41 million $ 57,351
Oct 9, 2 PM $ 195.04
-0.38%
$ 1.42 million $ 57,390
Oct 9, 1 PM $ 195.79
+0.87%
$ 1.43 million $ 57,427
Oct 9, 12 PM $ 194.11
-0.49%
$ 1.42 million $ 56,389
Oct 9, 11 AM $ 195.35
+0.28%
$ 1.42 million $ 57,147
Oct 9, 10 AM $ 194.82
-0.02%
$ 1.42 million $ 57,166
Oct 9, 9 AM $ 194.93
+0.50%
$ 1.42 million $ 57,326
Oct 9, 8 AM $ 194
-1.16%
$ 1.42 million $ 57,410
Oct 9, 7 AM $ 195.72
+0.05%
$ 1.43 million $ 56,685
Oct 9, 6 AM $ 195.84
-0.32%
$ 1.43 million $ 56,085
Oct 9, 5 AM $ 196.56
+0.13%
$ 1.43 million $ 55,962
Oct 9, 4 AM $ 196.38
-0.07%
$ 1.43 million $ 55,903
Oct 9, 3 AM $ 196.59
-0.16%
$ 1.43 million $ 55,959
Oct 9, 2 AM $ 196.89
-0.03%
$ 1.44 million $ 56,229