Micron Technology (Ondo Tokenized) Historical Data

MUon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 196.89
-0.03%
$ 1.44 million $ 56,229
Oct 9, 1 AM $ 197.05
-0.24%
$ 1.44 million $ 55,836
Oct 9, 12 AM $ 197.72
+0.13%
$ 1.44 million $ 54,946
Oct 8, 11 PM $ 197.19
-0.16%
$ 1.44 million $ 55,066
Oct 8, 10 PM $ 197.53
+0.15%
$ 1.44 million $ 55,305
Oct 8, 9 PM $ 197.23
+0.14%
$ 1.44 million $ 55,529
Oct 8, 8 PM $ 196.91
+0.14%
$ 1.44 million $ 55,667
Oct 8, 7 PM $ 196.69
+0.93%
$ 1.43 million $ 55,308
Oct 8, 6 PM $ 194.74
+0.85%
$ 1.42 million $ 54,985
Oct 8, 5 PM $ 193.03
-1.07%
$ 1.41 million $ 54,297
Oct 8, 4 PM $ 195.07
+0.13%
$ 1.42 million $ 54,445
Oct 8, 3 PM $ 194.81
+0.20%
$ 1.42 million $ 54,027
Oct 8, 2 PM $ 194.02
+0.75%
$ 1.42 million $ 55,143
Oct 8, 1 PM $ 192.58
+2.39%
$ 1.4 million $ 55,485
Oct 8, 12 PM $ 188.02
+0.35%
$ 1.37 million $ 55,415
Oct 8, 11 AM $ 187.27
-0.61%
$ 1.37 million $ 54,295
Oct 8, 10 AM $ 188.42
-0.04%
$ 1.37 million $ 54,265
Oct 8, 9 AM $ 188.23
-0.05%
$ 1.37 million $ 53,904
Oct 8, 8 AM $ 188.36
+0.36%
$ 1.37 million $ 54,161
Oct 8, 7 AM $ 187.67
+0.46%
$ 1.37 million $ 54,512
Oct 8, 6 AM $ 186.81
+0.17%
$ 1.36 million $ 54,920
Oct 8, 5 AM $ 186.56
-0.46%
$ 1.36 million $ 54,581
Oct 8, 4 AM $ 187.41
-0.06%
$ 1.37 million $ 54,719
Oct 8, 3 AM $ 187.51
+0.20%
$ 1.37 million $ 54,948
Oct 8, 2 AM $ 187.2
-0.17%
$ 1.37 million $ 55,021
Oct 8, 1 AM $ 187.55
+0.43%
$ 1.37 million $ 54,573
Oct 8, 12 AM $ 186.72
+0.03%
$ 1.36 million $ 55,166
Oct 7, 11 PM $ 186.5
-0.17%
$ 1.36 million $ 54,604
Oct 7, 10 PM $ 186.82
+0.12%
$ 1.36 million $ 54,492
Oct 7, 9 PM $ 186.55
+0.08%
$ 1.36 million $ 54,240
Oct 7, 8 PM $ 186.41
+0.41%
$ 1.36 million $ 54,130
Oct 7, 7 PM $ 185.6
-0.22%
$ 1.35 million $ 54,148
Oct 7, 6 PM $ 185.92
+0.36%
$ 1.36 million $ 54,686
Oct 7, 5 PM $ 185.18
-0.29%
$ 1.35 million $ 55,569
Oct 7, 4 PM $ 185.83
-0.02%
$ 1.36 million $ 55,104
Oct 7, 3 PM $ 184.79
-2.48%
$ 1.35 million $ 55,878
Oct 7, 2 PM $ 189.09
-2.60%
$ 1.38 million $ 54,619
Oct 7, 1 PM $ 194.16
-0.86%
$ 1.42 million $ 54,987
Oct 7, 12 PM $ 195.89
-0.31%
$ 1.43 million $ 55,632
Oct 7, 11 AM $ 196.35
+0.35%
$ 1.43 million $ 56,735
Oct 7, 10 AM $ 195.71
+0.16%
$ 1.43 million $ 56,718
Oct 7, 9 AM $ 195.4
+0.34%
$ 1.43 million $ 57,103
Oct 7, 8 AM $ 194.25
+0.78%
$ 1.41 million $ 56,852
Oct 7, 7 AM $ 192.75
-0.06%
$ 1.41 million $ 56,319
Oct 7, 6 AM $ 192.87
-0.11%
$ 1.41 million $ 56,346
Oct 7, 5 AM $ 193.09
-0.14%
$ 1.41 million $ 56,560
Oct 7, 4 AM $ 193.48
+0.20%
$ 1.41 million $ 56,245
Oct 7, 3 AM $ 193.1
+0.02%
$ 1.41 million $ 56,483
Oct 7, 2 AM $ 192.97
-0.26%
$ 1.41 million $ 55,798
Oct 7, 1 AM $ 193.47
+0.49%
$ 1.41 million $ 56,112