Micron Technology (Ondo Tokenized) Historical Data

MUon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 193.47
+0.49%
$ 1.41 million $ 56,112
Oct 7, 12 AM $ 192.52
+0.04%
$ 1.4 million $ 56,232
Oct 6, 11 PM $ 192.42
+0.17%
$ 1.4 million $ 56,982
Oct 6, 10 PM $ 192.1
-0.36%
$ 1.4 million $ 56,986
Oct 6, 9 PM $ 192.7
+0.46%
$ 1.41 million $ 57,299
Oct 6, 8 PM $ 191.8
+0.45%
$ 1.4 million $ 57,405
Oct 6, 7 PM $ 190.85
-0.72%
$ 1.34 million $ 57,561
Oct 6, 6 PM $ 192.19
-0.68%
$ 1.35 million $ 57,503
Oct 6, 5 PM $ 193.65
-0.83%
$ 1.36 million $ 56,990
Oct 6, 4 PM $ 195.34
-0.12%
$ 1.37 million $ 57,253
Oct 6, 3 PM $ 195.48
+1.15%
$ 1.37 million $ 56,667
Oct 6, 2 PM $ 193.13
-1.24%
$ 1.36 million $ 56,855
Oct 6, 1 PM $ 196.87
-0.54%
$ 1.38 million $ 56,259
Oct 6, 12 PM $ 197.8
+0.64%
$ 1.39 million $ 54,732
Oct 6, 11 AM $ 194.8
-0.02%
$ 1.37 million $ 54,595
Oct 6, 10 AM $ 194.83
-0.03%
$ 1.37 million $ 54,559
Oct 6, 9 AM $ 194.89
+0.29%
$ 1.37 million $ 55,038
Oct 6, 8 AM $ 194.32
+0.47%
$ 1.37 million $ 54,959
Oct 6, 7 AM $ 193.41
-0.19%
$ 1.36 million $ 55,416
Oct 6, 6 AM $ 193.78
+0.15%
$ 1.36 million $ 55,340
Oct 6, 5 AM $ 193.45
-0.36%
$ 1.36 million $ 55,415
Oct 6, 4 AM $ 194.15
+1.42%
$ 1.36 million $ 55,125
Oct 6, 3 AM $ 191.51
+0.47%
$ 1.35 million $ 54,343
Oct 6, 2 AM $ 190.61
+0.06%
$ 1.34 million $ 54,461
Oct 6, 1 AM $ 190.49
-0.04%
$ 1.34 million $ 54,876
Oct 6, 12 AM $ 190.56
+0.52%
$ 1.34 million $ 54,798
Oct 5, 11 PM $ 189.58
+0.77%
$ 1.33 million $ 54,116
Oct 5, 10 PM $ 188.14
-0.03%
$ 1.32 million $ 54,252
Oct 5, 9 PM $ 188.15
+0.15%
$ 1.32 million $ 54,069
Oct 5, 8 PM $ 187.85
-0.06%
$ 1.32 million $ 53,822
Oct 5, 7 PM $ 188.18
+0.42%
$ 1.32 million $ 53,989
Oct 5, 6 PM $ 187.31
-0.56%
$ 1.32 million $ 53,315
Oct 5, 5 PM $ 188.36
-0.19%
$ 1.32 million $ 53,445
Oct 5, 4 PM $ 188.71
+0.07%
$ 1.33 million $ 53,392
Oct 5, 3 PM $ 188.58
-0.04%
$ 1.33 million $ 53,364
Oct 5, 2 PM $ 188.65
+0.35%
$ 1.33 million $ 52,419
Oct 5, 1 PM $ 187.99
+0.08%
$ 1.32 million $ 52,554
Oct 5, 12 PM $ 187.87
-0.07%
$ 1.32 million $ 53,385
Oct 5, 11 AM $ 188
-0.03%
$ 1.32 million $ 53,419
Oct 5, 10 AM $ 188.06
-0.39%
$ 1.32 million $ 53,117
Oct 5, 9 AM $ 188.93
-0.20%
$ 1.33 million $ 53,171
Oct 5, 8 AM $ 189.31
-0.10%
$ 1.33 million $ 53,350
Oct 5, 7 AM $ 189.5
+0.12%
$ 1.33 million $ 53,250
Oct 5, 6 AM $ 189.31
-0.17%
$ 1.33 million $ 53,729
Oct 5, 5 AM $ 189.63
+0.40%
$ 1.33 million $ 53,727
Oct 5, 4 AM $ 188.87
+0.52%
$ 1.33 million $ 54,179
Oct 5, 3 AM $ 187.9
-0.24%
$ 1.32 million $ 54,380
Oct 5, 2 AM $ 188.35
+0.09%
$ 1.32 million $ 54,175
Oct 5, 1 AM $ 188.14
+0.24%
$ 1.32 million $ 53,869
Oct 5, 12 AM $ 187.66
-0.38%
$ 1.32 million $ 53,773