Micron Technology (Ondo Tokenized) Historical Data

MUon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 187.66
-0.38%
$ 1.32 million $ 53,773
Oct 4, 11 PM $ 188.42
-0.43%
$ 1.32 million $ 54,089
Oct 4, 10 PM $ 189.24
-0.08%
$ 1.33 million $ 54,225
Oct 4, 9 PM $ 189.4
+0.12%
$ 1.33 million $ 54,722
Oct 4, 8 PM $ 189.17
-0.12%
$ 1.33 million $ 54,745
Oct 4, 7 PM $ 189.52
-0.05%
$ 1.33 million $ 54,830
Oct 4, 6 PM $ 189.66
+1.15%
$ 1.33 million $ 55,551
Oct 4, 5 PM $ 187.66
+0.11%
$ 1.32 million $ 55,880
Oct 4, 4 PM $ 187.46
+0.04%
$ 1.32 million $ 56,138
Oct 4, 3 PM $ 187.39
-0.92%
$ 1.32 million $ 57,056
Oct 4, 2 PM $ 189.03
+0.05%
$ 1.33 million $ 58,029
Oct 4, 1 PM $ 188.82
+0.22%
$ 1.33 million $ 57,858
Oct 4, 12 PM $ 188.4
-0.13%
$ 1.32 million $ 58,074
Oct 4, 11 AM $ 188.65
-0.03%
$ 1.33 million $ 57,971
Oct 4, 10 AM $ 188.73
-0.46%
$ 1.33 million $ 58,377
Oct 4, 9 AM $ 189.6
+0.21%
$ 1.33 million $ 57,348
Oct 4, 8 AM $ 189.2
+0.06%
$ 1.33 million $ 57,551
Oct 4, 7 AM $ 189.31
+0.12%
$ 1.33 million $ 57,580
Oct 4, 6 AM $ 189.08
+0.13%
$ 1.33 million $ 57,803
Oct 4, 5 AM $ 188.82
-0.43%
$ 1.33 million $ 57,348
Oct 4, 4 AM $ 189.55
+0.62%
$ 1.33 million $ 57,428
Oct 4, 3 AM $ 188.52
-0.03%
$ 1.32 million $ 57,192
Oct 4, 2 AM $ 188.48
+0.40%
$ 1.32 million $ 57,602
Oct 4, 1 AM $ 187.7
+0.10%
$ 1.32 million $ 58,047
Oct 4, 12 AM $ 187.52
-0.33%
$ 1.32 million $ 58,057
Oct 3, 11 PM $ 187.96
-0.06%
$ 1.32 million $ 58,009
Oct 3, 10 PM $ 188.08
+0.07%
$ 1.32 million $ 57,404
Oct 3, 9 PM $ 187.94
-0.13%
$ 1.32 million $ 56,872
Oct 3, 8 PM $ 188.19
+0.11%
$ 1.29 million $ 57,431
Oct 3, 7 PM $ 187.99
+0.20%
$ 1.29 million $ 57,233
Oct 3, 6 PM $ 187.62
+0.43%
$ 1.29 million $ 57,332
Oct 3, 5 PM $ 186.4
-1.91%
$ 1.28 million $ 56,886
Oct 3, 4 PM $ 190
-0.35%
$ 1.3 million $ 57,003
Oct 3, 3 PM $ 190.63
+0.04%
$ 1.31 million $ 56,681
Oct 3, 2 PM $ 190.63
+1.77%
$ 1.31 million $ 56,329
Oct 3, 1 PM $ 187.31
+1.51%
$ 1.29 million $ 55,685
Oct 3, 12 PM $ 184.52
-0.38%
$ 1.27 million $ 55,689
Oct 3, 11 AM $ 185.42
-0.18%
$ 1.27 million $ 55,395
Oct 3, 10 AM $ 185.82
-0.12%
$ 1.28 million $ 55,849
Oct 3, 9 AM $ 186.14
+0.38%
$ 1.28 million $ 56,186
Oct 3, 8 AM $ 185.49
+0.38%
$ 1.27 million $ 56,273
Oct 3, 7 AM $ 184.94
+0.24%
$ 1.27 million $ 56,340
Oct 3, 6 AM $ 184.49
+0.09%
$ 1.27 million $ 55,965
Oct 3, 5 AM $ 184.26
+0.02%
$ 1.27 million $ 56,229
Oct 3, 4 AM $ 184.23
-0.10%
$ 1.27 million $ 55,667
Oct 3, 3 AM $ 184.42
+0.08%
$ 1.27 million $ 56,479
Oct 3, 2 AM $ 184.36
+0.03%
$ 1.27 million $ 57,078
Oct 3, 1 AM $ 184.2
-0.14%
$ 1.27 million $ 56,581
Oct 3, 12 AM $ 184.48
+0.26%
$ 1.27 million $ 56,456
Oct 2, 11 PM $ 184.3
+0.34%
$ 1.27 million $ 56,815