Micron Technology (Ondo Tokenized) Historical Data

MUon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 184.48
+0.26%
$ 1.27 million $ 56,456
Oct 2, 11 PM $ 184.3
+0.34%
$ 1.27 million $ 56,815
Oct 2, 10 PM $ 183.71
+0.17%
$ 1.26 million $ 57,100
Oct 2, 9 PM $ 183.39
-0.01%
$ 1.26 million $ 57,274
Oct 2, 8 PM $ 183.37
-0.25%
$ 1.26 million $ 56,822
Oct 2, 7 PM $ 183.83
-0.03%
$ 1.26 million $ 56,754
Oct 2, 6 PM $ 183.87
+0.40%
$ 1.26 million $ 56,670
Oct 2, 5 PM $ 183.08
-0.95%
$ 1.26 million $ 57,320
Oct 2, 4 PM $ 184.9
+0.60%
$ 1.27 million $ 57,089
Oct 2, 3 PM $ 183.79
+1.04%
$ 1.26 million $ 57,744
Oct 2, 2 PM $ 181.89
-0.01%
$ 1.25 million $ 57,797
Oct 2, 1 PM $ 181.9
-0.99%
$ 1.25 million $ 59,950
Oct 2, 12 PM $ 183.71
-0.13%
$ 1.26 million $ 60,658
Oct 2, 11 AM $ 184.03
+0.17%
$ 1.26 million $ 61,109
Oct 2, 10 AM $ 183.86
+0.15%
$ 1.26 million $ 60,112
Oct 2, 9 AM $ 183.51
+0.27%
$ 1.26 million $ 59,929
Oct 2, 8 AM $ 182.88
-0.52%
$ 1.26 million $ 59,856
Oct 2, 7 AM $ 183.33
-0.10%
$ 1.26 million $ 60,485
Oct 2, 6 AM $ 183.51
+0.00%
$ 1.26 million $ 60,425
Oct 2, 5 AM $ 183.55
-0.03%
$ 1.26 million $ 60,095
Oct 2, 4 AM $ 183.72
-0.64%
$ 1.26 million $ 59,977
Oct 2, 3 AM $ 184.89
+0.35%
$ 1.27 million $ 59,318
Oct 2, 2 AM $ 184.26
+0.19%
$ 1.27 million $ 59,074
Oct 2, 1 AM $ 183.8
-0.33%
$ 1.26 million $ 59,277
Oct 2, 12 AM $ 184.34
+1.41%
$ 1.27 million $ 59,660
Oct 1, 11 PM $ 181.79
-0.01%
$ 1.25 million $ 59,575
Oct 1, 10 PM $ 181.8
+0.13%
$ 1.25 million $ 59,435
Oct 1, 9 PM $ 181.53
-0.06%
$ 1.25 million $ 59,306
Oct 1, 8 PM $ 181.64
-0.23%
$ 1.25 million $ 59,318
Oct 1, 7 PM $ 182.01
+1.13%
$ 1.25 million $ 58,821
Oct 1, 6 PM $ 179.82
-0.49%
$ 1.23 million $ 58,784
Oct 1, 5 PM $ 180.37
+0.37%
$ 1.24 million $ 58,077
Oct 1, 4 PM $ 179.57
+0.45%
$ 1.23 million $ 57,423
Oct 1, 3 PM $ 178.68
+1.01%
$ 1.22 million $ 55,939
Oct 1, 2 PM $ 176.9
+4.99%
$ 1.21 million $ 55,972
Oct 1, 1 PM $ 168.35
+2.26%
$ 1.16 million $ 54,591
Oct 1, 12 PM $ 164.8
-0.03%
$ 1.13 million $ 52,953
Oct 1, 11 AM $ 164.86
+0.37%
$ 1.13 million $ 53,177
Oct 1, 10 AM $ 164.11
+0.60%
$ 1.13 million $ 53,798
Oct 1, 9 AM $ 163.11
-1.10%
$ 1.12 million $ 53,866
Oct 1, 8 AM $ 164.96
-0.05%
$ 1.13 million $ 53,635
Oct 1, 7 AM $ 165.18
+0.32%
$ 1.13 million $ 53,300
Oct 1, 6 AM $ 164.75
-0.71%
$ 1.13 million $ 53,062
Oct 1, 5 AM $ 165.92
-0.02%
$ 1.14 million $ 53,135
Oct 1, 4 AM $ 166.06
-0.07%
$ 1.14 million $ 53,501
Oct 1, 3 AM $ 166.15
-0.23%
$ 1.14 million $ 53,733
Oct 1, 2 AM $ 166.5
-0.05%
$ 1.14 million $ 52,918
Oct 1, 1 AM $ 166.64
+0.11%
$ 1.14 million $ 52,904
Oct 1, 12 AM $ 166.48
-0.30%
$ 1.14 million $ 52,938
Download